MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.00968
+4.44%
$503,632 $23
Dec 17, 2023 $0.00692
+0.10%
$-- $0.1
Dec 16, 2023 $0.00691
-14.86%
$359,471 $0.1
Dec 15, 2023 $0.0081
-2.03%
$421,607 $44
Dec 11, 2023 $0.00799
-6.95%
$415,652 $0
Dec 10, 2023 $0.00859
-0.11%
$446,620 $0
Dec 3, 2023 $0.00728
-0.48%
$-- $3,379
Dec 2, 2023 $0.00731
+3.12%
$380,234 $4,539
Nov 24, 2023 $0.00341
+2.04%
$-- $2,858
Nov 23, 2023 $0.00334
+0.32%
$173,721 $2,801
Nov 22, 2023 $0.00422
+4.47%
$-- $5,190
Nov 21, 2023 $0.00405
-2.95%
$210,611 $4,987
Nov 10, 2023 $0.00536
-1.13%
$-- $2,961
Nov 9, 2023 $0.00542
+11.93%
$282,005 $2,986
Oct 20, 2023 $0.00436
-0.19%
$-- $3
Oct 19, 2023 $0.00437
-0.08%
$227,099 $94
Oct 18, 2023 $0.00437
-0.09%
$227,369 $1,112
Oct 17, 2023 $0.00437
-6.09%
$227,570 $815
Oct 16, 2023 $0.00466
+2.52%
$242,418 $1,009
Oct 15, 2023 $0.00455
+0.02%
$236,573 $828
Oct 14, 2023 $0.00455
+0.40%
$236,431 $890
Oct 13, 2023 $0.00453
+0.73%
$235,448 $1,011
Oct 12, 2023 $0.00449
-1.52%
$233,641 $833
Oct 11, 2023 $0.00456
-2.53%
$237,217 $1,144
Oct 10, 2023 $0.00468
-0.99%
$243,316 $502
Oct 6, 2023 $0.00497
+2.04%
$258,774 $1
Oct 5, 2023 $0.00487
-2.43%
$253,465 $1
Oct 4, 2023 $0.00499
+0.69%
$259,781 $132
Sep 13, 2023 $0.00453
-0.50%
$-- $0
Sep 12, 2023 $0.00455
+0.79%
$236,886 $0
Sep 10, 2023 $0.00474
-0.51%
$246,758 $1
Sep 9, 2023 $0.00477
-0.02%
$248,011 $1
Sep 8, 2023 $0.00477
-2.49%
$248,055 $1,065
Sep 7, 2023 $0.00489
+0.29%
$254,213 $1,345
Sep 6, 2023 $0.00487
-0.21%
$253,522 $1,112
Sep 5, 2023 $0.00488
+0.46%
$254,032 $639
Sep 4, 2023 $0.00486
+1.98%
$253,010 $98
Aug 29, 2023 $0.00493
+4.59%
$-- $5
Aug 28, 2023 $0.00471
-0.57%
$245,139 $913
Aug 27, 2023 $0.00474
+0.48%
$246,552 $1,335
Aug 26, 2023 $0.00472
-4.49%
$245,319 $1,196
Aug 25, 2023 $0.00494
-0.69%
$256,841 $1,375
Aug 24, 2023 $0.00497
-0.85%
$258,455 $1,417
Aug 23, 2023 $0.00501
+2.81%
$260,613 $1,278
Aug 22, 2023 $0.00487
-1.89%
$253,462 $1,390
Aug 21, 2023 $0.00496
+1.46%
$258,259 $1,371
Aug 20, 2023 $0.00489
+1.02%
$254,476 $1,342
Aug 19, 2023 $0.00484
+0.62%
$251,783 $1,210
Aug 18, 2023 $0.00481
+4.62%
$250,259 $718
Aug 17, 2023 $0.0046
-6.55%
$239,382 $1,286