MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00596
+6.24%
$ 310,134 $ 1,353
Aug 14, 2023 $ 0.00503
+0.19%
$ 261,764 $ 498
Aug 13, 2023 $ 0.00502
+3.99%
$ 261,252 $ 828
Aug 12, 2023 $ 0.00483
+0.15%
$ 251,211 $ 1,036
Aug 11, 2023 $ 0.00482
-0.17%
$ 250,856 $ 1,146
Aug 10, 2023 $ 0.00483
+0.18%
$ 251,300 $ 1,074
Aug 9, 2023 $ 0.00482
-0.09%
$ 250,845 $ 4
Aug 5, 2023 $ 0.00474
+0.19%
$ -- $ 1
Aug 4, 2023 $ 0.00473
-0.43%
$ 246,307 $ 585
Aug 3, 2023 $ 0.00476
-0.14%
$ 247,353 $ 386
Aug 2, 2023 $ 0.00476
-1.60%
$ 247,704 $ 55
Aug 1, 2023 $ 0.00484
-2.05%
$ 251,534 $ 523
Jul 31, 2023 $ 0.00494
-0.68%
$ 256,837 $ 6
Jul 26, 2023 $ 0.00498
+0.78%
$ 259,097 $ 6
Jul 25, 2023 $ 0.00494
+0.39%
$ 257,091 $ 520
Jul 24, 2023 $ 0.00492
-1.93%
$ 256,071 $ 204
Jul 23, 2023 $ 0.00502
+1.02%
$ 261,132 $ 491
Jul 22, 2023 $ 0.00497
-1.32%
$ 258,458 $ 1,027
Jul 21, 2023 $ 0.00503
+0.01%
$ 261,911 $ 606
Jul 20, 2023 $ 0.00503
+0.12%
$ 261,891 $ 1,438
Jul 19, 2023 $ 0.00503
-0.30%
$ 261,702 $ 1,305
Jul 18, 2023 $ 0.00505
+2.97%
$ 262,554 $ 664
Jul 14, 2023 $ 0.00505
-0.23%
$ -- $ 5
Jul 13, 2023 $ 0.00507
+6.92%
$ 263,510 $ 761
Jul 12, 2023 $ 0.00474
+8.22%
$ 246,388 $ 899
Jul 11, 2023 $ 0.00438
-24.16%
$ 227,683 $ 1,165
Jul 10, 2023 $ 0.00577
+0.90%
$ 300,241 $ 1,617
Jul 9, 2023 $ 0.00572
-0.03%
$ 297,547 $ 969
Jul 8, 2023 $ 0.00572
-14.59%
$ 297,615 $ 988
Jul 7, 2023 $ 0.0067
+1.37%
$ 348,516 $ 1,029
Jul 6, 2023 $ 0.00664
-4.49%
$ 345,459 $ 853
Jul 5, 2023 $ 0.00696
-1.48%
$ 361,846 $ 936
Jul 4, 2023 $ 0.00706
-0.81%
$ 367,038 $ 1,686
Jul 3, 2023 $ 0.00709
+0.49%
$ -- $ 7
Jul 2, 2023 $ 0.00705
+2.93%
$ 366,631 $ 465
Jul 1, 2023 $ 0.00685
-4.82%
$ 356,273 $ 1,712
Jun 30, 2023 $ 0.00719
+4.40%
$ 374,190 $ 2,030
Jun 29, 2023 $ 0.00689
+1.24%
$ 358,486 $ 1,575
Jun 28, 2023 $ 0.00681
-4.71%
$ 353,999 $ 1,189
Jun 27, 2023 $ 0.00714
+1.67%
$ 371,632 $ 1,550
Jun 26, 2023 $ 0.00703
-2.10%
$ 365,640 $ 762
Jun 25, 2023 $ 0.00718
+1.32%
$ 373,693 $ 285
Jun 24, 2023 $ 0.00709
-0.78%
$ 369,043 $ 1,971
Jun 23, 2023 $ 0.00715
+1.00%
$ 371,987 $ 1,305
Jun 22, 2023 $ 0.00708
-0.93%
$ 368,263 $ 1,910
Jun 21, 2023 $ 0.00715
+5.65%
$ 371,976 $ 1,759
Jun 20, 2023 $ 0.00677
+3.33%
$ 352,020 $ 1,307
Jun 19, 2023 $ 0.00655
+0.26%
$ 340,595 $ 1,438
Jun 18, 2023 $ 0.00652
-0.36%
$ 339,409 $ 1,016
Jun 17, 2023 $ 0.00655
+0.36%
$ 340,680 $ 1,832