MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 5
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.00493
-17.31%
$256,477 $997
Aug 15, 2023 $0.00596
+6.24%
$310,134 $1,353
Aug 14, 2023 $0.00503
+0.19%
$261,764 $498
Aug 13, 2023 $0.00502
+3.99%
$261,252 $828
Aug 12, 2023 $0.00483
+0.15%
$251,211 $1,036
Aug 11, 2023 $0.00482
-0.17%
$250,856 $1,146
Aug 10, 2023 $0.00483
+0.18%
$251,300 $1,074
Aug 9, 2023 $0.00482
-0.09%
$250,845 $4
Aug 5, 2023 $0.00474
+0.19%
$-- $1
Aug 4, 2023 $0.00473
-0.43%
$246,307 $585
Aug 3, 2023 $0.00476
-0.14%
$247,353 $386
Aug 2, 2023 $0.00476
-1.60%
$247,704 $55
Aug 1, 2023 $0.00484
-2.05%
$251,534 $523
Jul 31, 2023 $0.00494
-0.68%
$256,837 $6
Jul 26, 2023 $0.00498
+0.78%
$259,097 $6
Jul 25, 2023 $0.00494
+0.39%
$257,091 $520
Jul 24, 2023 $0.00492
-1.93%
$256,071 $204
Jul 23, 2023 $0.00502
+1.02%
$261,132 $491
Jul 22, 2023 $0.00497
-1.32%
$258,458 $1,027
Jul 21, 2023 $0.00503
+0.01%
$261,911 $606
Jul 20, 2023 $0.00503
+0.12%
$261,891 $1,438
Jul 19, 2023 $0.00503
-0.30%
$261,702 $1,305
Jul 18, 2023 $0.00505
+2.97%
$262,554 $664
Jul 14, 2023 $0.00505
-0.23%
$-- $5
Jul 13, 2023 $0.00507
+6.92%
$263,510 $761
Jul 12, 2023 $0.00474
+8.22%
$246,388 $899
Jul 11, 2023 $0.00438
-24.16%
$227,683 $1,165
Jul 10, 2023 $0.00577
+0.90%
$300,241 $1,617
Jul 9, 2023 $0.00572
-0.03%
$297,547 $969
Jul 8, 2023 $0.00572
-14.59%
$297,615 $988
Jul 7, 2023 $0.0067
+1.37%
$348,516 $1,029
Jul 6, 2023 $0.00664
-4.49%
$345,459 $853
Jul 5, 2023 $0.00696
-1.48%
$361,846 $936
Jul 4, 2023 $0.00706
-0.81%
$367,038 $1,686
Jul 3, 2023 $0.00709
+0.49%
$-- $7
Jul 2, 2023 $0.00705
+2.93%
$366,631 $465
Jul 1, 2023 $0.00685
-4.82%
$356,273 $1,712
Jun 30, 2023 $0.00719
+4.40%
$374,190 $2,030
Jun 29, 2023 $0.00689
+1.24%
$358,486 $1,575
Jun 28, 2023 $0.00681
-4.71%
$353,999 $1,189
Jun 27, 2023 $0.00714
+1.67%
$371,632 $1,550
Jun 26, 2023 $0.00703
-2.10%
$365,640 $762
Jun 25, 2023 $0.00718
+1.32%
$373,693 $285
Jun 24, 2023 $0.00709
-0.78%
$369,043 $1,971
Jun 23, 2023 $0.00715
+1.00%
$371,987 $1,305
Jun 22, 2023 $0.00708
-0.93%
$368,263 $1,910
Jun 21, 2023 $0.00715
+5.65%
$371,976 $1,759
Jun 20, 2023 $0.00677
+3.33%
$352,020 $1,307
Jun 19, 2023 $0.00655
+0.26%
$340,595 $1,438
Jun 18, 2023 $0.00652
-0.36%
$339,409 $1,016