MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00633
+0.91%
$ 329,121 $ 1,548
Jun 14, 2023 $ 0.00627
-5.07%
$ 326,136 $ 1,254
Jun 13, 2023 $ 0.0066
-0.27%
$ 343,445 $ 1,199
Jun 12, 2023 $ 0.00662
+0.65%
$ 344,299 $ 331
Jun 8, 2023 $ 0.0154
+0.61%
$ -- $ 22,680
Jun 7, 2023 $ 0.0153
-2.69%
$ 797,178 $ 22,546
Jun 6, 2023 $ 0.0157
+3.86%
$ 818,760 $ 23,157
Jun 5, 2023 $ 0.0151
-4.33%
$ 787,955 $ 22,286
Jun 4, 2023 $ 0.0158
-0.10%
$ 824,270 $ 23,313
Jun 3, 2023 $ 0.0159
-0.60%
$ 824,724 $ 23,326
Jun 2, 2023 $ 0.0159
+2.43%
$ 829,686 $ 23,466
Jun 1, 2023 $ 0.0156
-0.59%
$ 809,853 $ 22,905
May 31, 2023 $ 0.0157
-1.54%
$ 814,318 $ 23,031
May 30, 2023 $ 0.0159
+0.41%
$ 827,087 $ 23,392
May 29, 2023 $ 0.0158
-1.35%
$ 823,782 $ 23,299
May 28, 2023 $ 0.0161
+3.16%
$ 836,605 $ 23,662
May 27, 2023 $ 0.0156
+1.45%
$ 811,273 $ 22,945
May 26, 2023 $ 0.0154
+1.49%
$ 799,609 $ 22,615
May 25, 2023 $ 0.0151
-0.08%
$ 787,875 $ 44,567
May 24, 2023 $ 0.0152
-2.34%
$ 788,249 $ 22,294
May 23, 2023 $ 0.0155
+1.95%
$ 807,358 $ 22,834
May 22, 2023 $ 0.0152
+0.01%
$ 792,140 $ 22,404
May 21, 2023 $ 0.0152
-1.26%
$ 791,607 $ 22,389
May 20, 2023 $ 0.0154
+1.51%
$ 801,739 $ 22,675
May 19, 2023 $ 0.0152
+0.64%
$ 789,502 $ 22,329
May 18, 2023 $ 0.0151
-1.05%
$ 784,609 $ 22,191
May 17, 2023 $ 0.0152
-0.15%
$ 792,646 $ 22,418
May 16, 2023 $ 0.0153
-0.05%
$ 793,484 $ 22,442
May 15, 2023 $ 0.0153
-1.54%
$ 793,899 $ 22,454
May 14, 2023 $ 0.0155
+0.16%
$ 806,218 $ 22,802
May 13, 2023 $ 0.0155
+2.08%
$ 804,941 $ 22,766
May 12, 2023 $ 0.0152
+0.53%
$ 788,287 $ 22,295
May 11, 2023 $ 0.0151
-2.17%
$ 784,912 $ 22,200
May 10, 2023 $ 0.0154
-0.20%
$ 802,554 $ 22,699
May 9, 2023 $ 0.0155
+0.05%
$ 804,405 $ 22,751
May 8, 2023 $ 0.0155
-2.03%
$ 804,230 $ 22,746
May 7, 2023 $ 0.0158
-0.43%
$ 824,083 $ 23,307
May 6, 2023 $ 0.0159
-4.57%
$ 828,132 $ 23,422
May 5, 2023 $ 0.0167
+6.02%
$ 866,743 $ 24,514
May 4, 2023 $ 0.0157
-1.80%
$ 817,323 $ 23,116
May 3, 2023 $ 0.016
+1.92%
$ 832,382 $ 23,542
May 2, 2023 $ 0.0157
+2.44%
$ 817,019 $ 23,108
May 1, 2023 $ 0.0153
-2.72%
$ 797,232 $ 22,548
Apr 30, 2023 $ 0.0158
-1.68%
$ 822,292 $ 23,257
Apr 29, 2023 $ 0.0161
+1.10%
$ 835,242 $ 23,623
Apr 28, 2023 $ 0.0159
-0.57%
$ 826,040 $ 23,363
Apr 27, 2023 $ 0.016
+2.37%
$ 831,066 $ 23,505
Apr 26, 2023 $ 0.0156
-0.05%
$ 812,272 $ 22,973
Apr 25, 2023 $ 0.0156
+1.26%
$ 813,072 $ 22,996
Apr 24, 2023 $ 0.0154
-2.21%
$ 802,996 $ 22,711