MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.013
-1.77%
$ 678,559 $ 22,687
Mar 4, 2023 $ 0.0133
+1.02%
$ 690,634 $ 21,657
Mar 3, 2023 $ 0.0131
-3.23%
$ 682,774 $ 22,193
Mar 2, 2023 $ 0.0136
+0.97%
$ 705,530 $ 23,343
Mar 1, 2023 $ 0.0134
+2.98%
$ 698,719 $ 22,566
Feb 28, 2023 $ 0.013
+5.32%
$ 679,381 $ 22,923
Feb 27, 2023 $ 0.0124
-12.74%
$ 644,917 $ 22,601
Feb 26, 2023 $ 0.0142
+3.58%
$ 738,742 $ 19,428
Feb 25, 2023 $ 0.0137
-2.44%
$ 713,360 $ 22,839
Feb 24, 2023 $ 0.0139
-4.13%
$ 726,234 $ 24,152
Feb 23, 2023 $ 0.0145
+8.93%
$ 752,735 $ 23,393
Feb 22, 2023 $ 0.0134
-4.10%
$ 696,787 $ 23,193
Feb 21, 2023 $ 0.0139
-7.75%
$ 725,870 $ 21,894
Feb 20, 2023 $ 0.0151
+6.87%
$ 786,011 $ 23,929
Feb 19, 2023 $ 0.0141
-1.08%
$ 735,350 $ 23,722
Feb 18, 2023 $ 0.0143
+0.26%
$ 744,147 $ 20,135
Feb 17, 2023 $ 0.0143
-4.11%
$ 743,930 $ 23,349
Feb 16, 2023 $ 0.0149
+7.90%
$ 776,665 $ 16,263
Feb 15, 2023 $ 0.0138
+10.37%
$ 720,860 $ 19,095
Feb 14, 2023 $ 0.0125
-2.07%
$ 652,652 $ 17,697
Feb 13, 2023 $ 0.0128
+8.75%
$ 667,303 $ 16,959
Feb 12, 2023 $ 0.0118
-10.69%
$ 613,921 $ 19,110
Feb 11, 2023 $ 0.0132
-5.61%
$ 687,678 $ 19,431
Feb 10, 2023 $ 0.014
+6.16%
$ 728,908 $ 18,156
Feb 9, 2023 $ 0.0132
-17.17%
$ 686,296 $ 22,382
Feb 8, 2023 $ 0.0159
-0.76%
$ 829,415 $ 22,918
Feb 7, 2023 $ 0.0161
-3.92%
$ 837,070 $ 24,208
Feb 6, 2023 $ 0.0167
+4.87%
$ 870,859 $ 19,562
Feb 5, 2023 $ 0.016
+0.49%
$ 831,831 $ 20,069
Feb 4, 2023 $ 0.0159
+4.26%
$ 827,097 $ 23,758
Feb 3, 2023 $ 0.0152
+7.57%
$ 793,528 $ 24,578
Feb 2, 2023 $ 0.0142
+5.65%
$ 737,535 $ 21,745
Feb 1, 2023 $ 0.0134
+1.83%
$ 697,911 $ 21,942
Jan 31, 2023 $ 0.0136
+8.59%
$ 707,374 $ 23,362
Jan 30, 2023 $ 0.0125
-4.48%
$ 652,459 $ 22,257
Jan 29, 2023 $ 0.0131
+5.26%
$ 683,587 $ 20,205
Jan 28, 2023 $ 0.0125
+4.12%
$ 649,289 $ 20,665
Jan 27, 2023 $ 0.0121
-7.89%
$ 628,131 $ 22,452
Jan 26, 2023 $ 0.0131
-1.13%
$ 681,367 $ 22,868
Jan 25, 2023 $ 0.0133
+3.91%
$ 690,917 $ 24,124
Jan 24, 2023 $ 0.0128
-4.30%
$ 665,129 $ 22,029
Jan 23, 2023 $ 0.0134
+0.67%
$ 695,961 $ 23,156
Jan 22, 2023 $ 0.0133
-7.58%
$ 693,261 $ 22,685
Jan 21, 2023 $ 0.0144
-3.02%
$ 749,017 $ 21,756
Jan 20, 2023 $ 0.0148
+12.85%
$ 772,849 $ 22,673
Jan 19, 2023 $ 0.0132
+2.73%
$ 685,194 $ 22,252
Jan 18, 2023 $ 0.0128
-9.11%
$ 667,097 $ 21,815
Jan 17, 2023 $ 0.0141
-0.93%
$ 735,468 $ 22,491
Jan 16, 2023 $ 0.0142
+3.41%
$ 741,880 $ 19,976
Jan 15, 2023 $ 0.0138
-5.72%
$ 717,586 $ 22,582