MilkyWay Token by SpaceSwap v2 Historical Data

MILK2
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000712
+1.98%
$ -- $ 42
Feb 9 $ 0.000712
+0.01%
$ -- $ 67
Feb 2 $ 0.000828
-2.38%
$ -- $ 85
Jan 26 $ 0.00114
+11.47%
$ -- $ 509
Jul 7 $ 0.00153
-0.17%
$ -- $ 2
Apr 7 $ 0.00171
+0.00%
$ -- $ 0
Mar 31 $ 0.00184
+0.00%
$ -- $ 0
Mar 24 $ 0.00177
+0.00%
$ -- $ 1
Mar 17 $ 0.00184
-5.62%
$ -- $ 9
Mar 10 $ 0.000828
-46.60%
$ -- $ 1,208
Mar 3 $ 0.002
+13.88%
$ -- $ 53
Feb 24 $ 0.00161
-9.83%
$ -- $ 137
Feb 17 $ 0.00434
-3.77%
$ -- $ 0
Feb 10 $ 0.0023
-0.68%
$ -- $ 0
Feb 3 $ 0.00238
-15.89%
$ -- $ 1,111
Jan 27 $ 0.00333
+1.73%
$ -- $ 180
Jan 20 $ 0.0035
-8.19%
$ 183,040 $ 477
Jan 13 $ 0.00383
+3.10%
$ 192,900 $ 849
Jan 6 $ 0.00364
-8.46%
$ 216,082 $ 1,415
Dec 30 $ 0.00443
+6.58%
$ 208,118 $ 1,187
Dec 23 $ 0.00442
-1.11%
$ 217,077 $ 10,462
Dec 16 $ 0.00456
-5.75%
$ 245,377 $ 1,711
Dec 9 $ 0.00488
-13.09%
$ -- $ 967
Dec 2 $ 0.0133
+189.63%
$ 646,080 $ 2,404
Nov 25 $ 0.00459
-4.82%
$ 238,662 $ 2,823
Nov 18 $ 0.00474
+7.32%
$ 251,966 $ 3,101
Nov 11 $ 0.0038
-10.16%
$ 227,768 $ 759
Nov 4 $ 0.00348
+11.31%
$ -- $ 528
Oct 28 $ 0.00315
-10.63%
$ 164,058 $ 750
Oct 21 $ 0.0037
-7.11%
$ -- $ 1,638
Oct 14 $ 0.00397
-7.38%
$ -- $ 0
Oct 7 $ 0.0199
+420.69%
$ 201,344 $ 1
May 6 $ 0.00592
-1.78%
$ -- $ 5,511
Apr 29 $ 0.00634
-40.01%
$ -- $ 26,161
Mar 18 $ 0.0119
-0.21%
$ -- $ 4,807
Mar 4 $ 0.0128
+14.08%
$ -- $ 6,914
Feb 26 $ 0.00828
-30.55%
$ 430,810 $ 16,952
Feb 5 $ 0.0183
-0.22%
$ -- $ 4,089
Jan 29 $ 0.0143
+2.22%
$ -- $ 2,307
Jan 22 $ 0.0141
+2.00%
$ 726,064 $ 4,239
Jan 8 $ 0.0117
-11.04%
$ -- $ 12,537
Jan 1 $ 0.00979
-0.69%
$ -- $ 3,374
Dec 18 $ 0.0111
+19.46%
$ -- $ 4,612
Dec 11 $ 0.00691
-19.52%
$ -- $ 45
Nov 27 $ 0.00728
+2.65%
$ -- $ 7,918
Nov 20 $ 0.00341
-18.34%
$ -- $ 15,837
Nov 6 $ 0.00536
+10.57%
$ -- $ 5,946
Oct 16 $ 0.00436
-4.15%
$ -- $ 3,034
Oct 9 $ 0.00455
-3.79%
$ 236,573 $ 4,381
Oct 2 $ 0.00497
+0.30%
$ -- $ 134
Download