MilkyWay Token by SpaceSwap v2 Historical Data

MILK2
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₆334
+0.00%
$-- $0.00001
Apr 27 $0.00064
-0.89%
$-- $0
Mar 2 $0.000712
+1.98%
$-- $42
Feb 9 $0.000712
+0.01%
$-- $67
Feb 2 $0.000828
-2.38%
$-- $85
Jan 26 $0.00114
+11.47%
$-- $509
Jul 7 $0.00153
-0.17%
$-- $2
Apr 7 $0.00171
+0.00%
$-- $0
Mar 31 $0.00184
+0.00%
$-- $0
Mar 24 $0.00177
+0.00%
$-- $1
Mar 17 $0.00184
-5.62%
$-- $9
Mar 10 $0.000828
-46.60%
$-- $1,208
Mar 3 $0.002
+13.88%
$-- $53
Feb 24 $0.00161
-9.83%
$-- $137
Feb 17 $0.00434
-3.77%
$-- $0
Feb 10 $0.0023
-0.68%
$-- $0
Feb 3 $0.00238
-15.89%
$-- $1,111
Jan 27 $0.00333
+1.73%
$-- $180
Jan 20 $0.0035
-8.19%
$183,040 $477
Jan 13 $0.00383
+3.10%
$192,900 $849
Jan 6 $0.00364
-8.46%
$216,082 $1,415
Dec 30 $0.00443
+6.58%
$208,118 $1,187
Dec 23 $0.00442
-1.11%
$217,077 $10,462
Dec 16 $0.00456
-5.75%
$245,377 $1,711
Dec 9 $0.00488
-13.09%
$-- $967
Dec 2 $0.0133
+189.63%
$646,080 $2,404
Nov 25 $0.00459
-4.82%
$238,662 $2,823
Nov 18 $0.00474
+7.32%
$251,966 $3,101
Nov 11 $0.0038
-10.16%
$227,768 $759
Nov 4 $0.00348
+11.31%
$-- $528
Oct 28 $0.00315
-10.63%
$164,058 $750
Oct 21 $0.0037
-7.11%
$-- $1,638
Oct 14 $0.00397
-7.38%
$-- $0
Oct 7 $0.0199
+420.69%
$201,344 $1
May 6 $0.00592
-1.78%
$-- $5,511
Apr 29 $0.00634
-40.01%
$-- $26,161
Mar 18 $0.0119
-0.21%
$-- $4,807
Mar 4 $0.0128
+14.08%
$-- $6,914
Feb 26 $0.00828
-30.55%
$430,810 $16,952
Feb 5 $0.0183
-0.22%
$-- $4,089
Jan 29 $0.0143
+2.22%
$-- $2,307
Jan 22 $0.0141
+2.00%
$726,064 $4,239
Jan 8 $0.0117
-11.04%
$-- $12,537
Jan 1 $0.00979
-0.69%
$-- $3,374
Dec 18 $0.0111
+19.46%
$-- $4,612
Dec 11 $0.00691
-19.52%
$-- $45
Nov 27 $0.00728
+2.65%
$-- $7,918
Nov 20 $0.00341
-18.34%
$-- $15,837
Nov 6 $0.00536
+10.57%
$-- $5,946
Oct 16 $0.00436
-4.15%
$-- $3,034
Download