FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.00181
-2.33%
$904,397 $13,075
Apr 26, 2026 $0.00183
-3.05%
$917,216 $20,834
Apr 25, 2026 $0.00188
+9.95%
$941,095 $19,108
Apr 24, 2026 $0.00172
-0.35%
$859,112 $19,975
Apr 23, 2026 $0.00159
-12.53%
$797,047 $31,517
Apr 22, 2026 $0.00183
+13.32%
$911,189 $26,983
Apr 21, 2026 $0.00162
+0.79%
$812,438 $12,749
Apr 20, 2026 $0.00162
+1.65%
$811,319 $16,301
Apr 19, 2026 $0.0016
-3.02%
$801,860 $12,623
Apr 18, 2026 $0.00167
-1.24%
$832,919 $14,781
Apr 17, 2026 $0.00167
+3.20%
$837,326 $14,337
Apr 16, 2026 $0.00161
-3.41%
$807,423 $17,493
Apr 15, 2026 $0.00171
-3.42%
$853,558 $13,936
Apr 14, 2026 $0.00177
-2.96%
$885,287 $12,190
Apr 13, 2026 $0.0018
+10.23%
$902,326 $12,722
Apr 12, 2026 $0.00165
-3.12%
$822,714 $10,414
Apr 11, 2026 $0.00169
-0.98%
$845,940 $11,537
Apr 10, 2026 $0.00171
-0.70%
$856,825 $10,535
Apr 9, 2026 $0.00173
-2.90%
$862,608 $9,717
Apr 8, 2026 $0.00179
-4.72%
$893,356 $10,360
Apr 7, 2026 $0.00187
+7.88%
$932,516 $9,831
Apr 6, 2026 $0.00171
-2.33%
$854,420 $11,228
Apr 5, 2026 $0.00173
+2.99%
$864,613 $9,936
Apr 4, 2026 $0.00167
-3.55%
$834,235 $9,891
Apr 3, 2026 $0.00171
-2.12%
$856,573 $9,846
Apr 2, 2026 $0.00176
+0.78%
$877,930 $13,773
Apr 1, 2026 $0.00176
+1.21%
$879,121 $8,271
Mar 31, 2026 $0.00172
+0.52%
$860,084 $8,248
Mar 30, 2026 $0.00172
+1.57%
$857,667 $6,482
Mar 29, 2026 $0.00167
+3.69%
$836,657 $7,183
Mar 28, 2026 $0.00163
-2.10%
$815,976 $9,342
Mar 27, 2026 $0.00165
-9.14%
$824,277 $11,637
Mar 26, 2026 $0.0018
-4.93%
$902,316 $31,861
Mar 25, 2026 $0.00189
-1.36%
$944,241 $21,189
Mar 24, 2026 $0.00192
+1.77%
$961,902 $13,309
Mar 23, 2026 $0.00188
+4.65%
$938,770 $12,912
Mar 22, 2026 $0.00181
-3.05%
$904,663 $17,912
Mar 21, 2026 $0.00187
-1.72%
$936,281 $12,828
Mar 20, 2026 $0.00192
-0.39%
$958,521 $13,992
Mar 19, 2026 $0.00193
-4.69%
$965,702 $12,843
Mar 18, 2026 $0.00201
-6.18%
$1.01 million $12,720
Mar 17, 2026 $0.00214
-4.09%
$1.07 million $27,453
Mar 16, 2026 $0.00223
+9.15%
$1.11 million $61,102
Mar 15, 2026 $0.00203
+1.45%
$1.01 million $30,644
Mar 14, 2026 $0.002
-1.82%
$999,726 $14,288
Mar 13, 2026 $0.00203
-1.61%
$1.01 million $25,700
Mar 12, 2026 $0.00205
+4.96%
$1.03 million $32,140
Mar 11, 2026 $0.00196
+0.23%
$978,635 $35,702
Mar 10, 2026 $0.00195
-1.13%
$976,385 $34,999
Mar 9, 2026 $0.00198
+1.84%
$990,819 $13,100