FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00239
+7.98%
$ 1.2 million $ 18,113
Feb 24, 2026 $ 0.00221
-2.40%
$ 1.11 million $ 22,735
Feb 23, 2026 $ 0.00227
-6.50%
$ 1.13 million $ 12,285
Feb 22, 2026 $ 0.00244
-9.97%
$ 1.22 million $ 58,449
Feb 21, 2026 $ 0.00271
+15.66%
$ 1.35 million $ 41,637
Feb 20, 2026 $ 0.00235
+9.26%
$ 1.18 million $ 19,191
Feb 19, 2026 $ 0.0021
-0.18%
$ 1.05 million $ 6,136
Feb 18, 2026 $ 0.0021
+8.74%
$ 1.05 million $ 14,759
Feb 17, 2026 $ 0.00194
+0.13%
$ 972,202 $ 16,890
Feb 16, 2026 $ 0.00195
+1.63%
$ 976,229 $ 10,557
Feb 15, 2026 $ 0.00193
+2.89%
$ 963,119 $ 4,852
Feb 14, 2026 $ 0.0019
+3.11%
$ 948,724 $ 19,474
Feb 13, 2026 $ 0.00184
+6.86%
$ 921,092 $ 25,366
Feb 12, 2026 $ 0.00172
+0.69%
$ 861,983 $ 24,250
Feb 11, 2026 $ 0.00171
+2.03%
$ 855,832 $ 22,240
Feb 10, 2026 $ 0.00168
-1.49%
$ 840,624 $ 1,834
Feb 9, 2026 $ 0.0017
+4.96%
$ 849,296 $ 17,315
Feb 8, 2026 $ 0.00162
+0.11%
$ 809,311 $ 19,332
Feb 7, 2026 $ 0.00162
-1.33%
$ 810,760 $ 24,490
Feb 6, 2026 $ 0.00165
+10.68%
$ 826,678 $ 21,569
Feb 5, 2026 $ 0.00153
-9.41%
$ 762,931 $ 16,427
Feb 4, 2026 $ 0.00168
-1.21%
$ 839,901 $ 24,982
Feb 3, 2026 $ 0.0017
+4.88%
$ 850,826 $ 10,918
Feb 2, 2026 $ 0.00177
+9.27%
$ -- $ 17,785
Feb 1, 2026 $ 0.00164
-2.08%
$ 817,812 $ 13,717
Jan 31, 2026 $ 0.00166
-9.57%
$ 827,956 $ 31,869
Jan 30, 2026 $ 0.00183
+0.30%
$ -- $ 7,714
Jan 29, 2026 $ 0.00207
-1.77%
$ -- $ 4,671
Jan 28, 2026 $ 0.00212
+3.53%
$ 1.06 million $ 20,367
Jan 27, 2026 $ 0.00204
+5.05%
$ 1.02 million $ 56,469
Jan 26, 2026 $ 0.00191
+4.90%
$ 955,701 $ 14,517
Jan 25, 2026 $ 0.00182
-8.27%
$ 907,829 $ 14,468
Jan 24, 2026 $ 0.00197
-1.06%
$ 983,944 $ 22,195
Jan 23, 2026 $ 0.00197
+1.19%
$ 987,056 $ 17,610
Jan 22, 2026 $ 0.00196
-0.81%
$ 978,216 $ 19,810
Jan 21, 2026 $ 0.00198
+1.07%
$ 1 million $ 18,073
Jan 20, 2026 $ 0.00196
-6.81%
$ 982,304 $ 35,731
Jan 19, 2026 $ 0.00211
-3.83%
$ 1.06 million $ 19,658
Jan 18, 2026 $ 0.0022
-0.01%
$ 1.1 million $ 14,274
Jan 17, 2026 $ 0.00218
+4.45%
$ 1.09 million $ 21,728
Jan 16, 2026 $ 0.00209
-0.91%
$ 1.05 million $ 25,099
Jan 15, 2026 $ 0.00213
-0.29%
$ 1.06 million $ 25,125
Jan 14, 2026 $ 0.00213
-1.29%
$ 1.07 million $ 28,222
Jan 13, 2026 $ 0.00198
+6.98%
$ 989,623 $ 15,753
Jan 12, 2026 $ 0.00186
-0.76%
$ 931,649 $ 73,735
Jan 11, 2026 $ 0.00188
-8.46%
$ 942,905 $ 76,501
Jan 10, 2026 $ 0.00204
-1.92%
$ 1.02 million $ 55,011
Jan 9, 2026 $ 0.00208
+2.96%
$ 1.04 million $ 42,162
Jan 8, 2026 $ 0.00201
-1.71%
$ 1 million $ 33,219
Jan 7, 2026 $ 0.00204
-6.08%
$ 1.02 million $ 34,320