FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00161
-3.41%
$ 807,423 $ 17,493
Apr 15, 2026 $ 0.00171
-3.42%
$ 853,558 $ 13,936
Apr 14, 2026 $ 0.00177
-2.96%
$ 885,287 $ 12,190
Apr 13, 2026 $ 0.0018
+10.23%
$ 902,326 $ 12,722
Apr 12, 2026 $ 0.00165
-3.12%
$ 822,714 $ 10,414
Apr 11, 2026 $ 0.00169
-0.98%
$ 845,940 $ 11,537
Apr 10, 2026 $ 0.00171
-0.70%
$ 856,825 $ 10,535
Apr 9, 2026 $ 0.00173
-2.90%
$ 862,608 $ 9,717
Apr 8, 2026 $ 0.00179
-4.72%
$ 893,356 $ 10,360
Apr 7, 2026 $ 0.00187
+7.88%
$ 932,516 $ 9,831
Apr 6, 2026 $ 0.00171
-2.33%
$ 854,420 $ 11,228
Apr 5, 2026 $ 0.00173
+2.99%
$ 864,613 $ 9,936
Apr 4, 2026 $ 0.00167
-3.55%
$ 834,235 $ 9,891
Apr 3, 2026 $ 0.00171
-2.12%
$ 856,573 $ 9,846
Apr 2, 2026 $ 0.00176
+0.78%
$ 877,930 $ 13,773
Apr 1, 2026 $ 0.00176
+1.21%
$ 879,121 $ 8,271
Mar 31, 2026 $ 0.00172
+0.52%
$ 860,084 $ 8,248
Mar 30, 2026 $ 0.00172
+1.57%
$ 857,667 $ 6,482
Mar 29, 2026 $ 0.00167
+3.69%
$ 836,657 $ 7,183
Mar 28, 2026 $ 0.00163
-2.10%
$ 815,976 $ 9,342
Mar 27, 2026 $ 0.00165
-9.14%
$ 824,277 $ 11,637
Mar 26, 2026 $ 0.0018
-4.93%
$ 902,316 $ 31,861
Mar 25, 2026 $ 0.00189
-1.36%
$ 944,241 $ 21,189
Mar 24, 2026 $ 0.00192
+1.77%
$ 961,902 $ 13,309
Mar 23, 2026 $ 0.00188
+4.65%
$ 938,770 $ 12,912
Mar 22, 2026 $ 0.00181
-3.05%
$ 904,663 $ 17,912
Mar 21, 2026 $ 0.00187
-1.72%
$ 936,281 $ 12,828
Mar 20, 2026 $ 0.00192
-0.39%
$ 958,521 $ 13,992
Mar 19, 2026 $ 0.00193
-4.69%
$ 965,702 $ 12,843
Mar 18, 2026 $ 0.00201
-6.18%
$ 1.01 million $ 12,720
Mar 17, 2026 $ 0.00214
-4.09%
$ 1.07 million $ 27,453
Mar 16, 2026 $ 0.00223
+9.15%
$ 1.11 million $ 61,102
Mar 15, 2026 $ 0.00203
+1.45%
$ 1.01 million $ 30,644
Mar 14, 2026 $ 0.002
-1.82%
$ 999,726 $ 14,288
Mar 13, 2026 $ 0.00203
-1.61%
$ 1.01 million $ 25,700
Mar 12, 2026 $ 0.00205
+4.96%
$ 1.03 million $ 32,140
Mar 11, 2026 $ 0.00196
+0.23%
$ 978,635 $ 35,702
Mar 10, 2026 $ 0.00195
-1.13%
$ 976,385 $ 34,999
Mar 9, 2026 $ 0.00198
+1.84%
$ 990,819 $ 13,100
Mar 8, 2026 $ 0.00196
-0.81%
$ 978,562 $ 17,572
Mar 7, 2026 $ 0.00196
-1.62%
$ 980,114 $ 18,247
Mar 6, 2026 $ 0.002
-3.34%
$ 1 million $ 11,755
Mar 5, 2026 $ 0.00208
-3.01%
$ 1.04 million $ 11,835
Mar 4, 2026 $ 0.00213
+13.33%
$ 1.07 million $ 13,452
Mar 3, 2026 $ 0.00189
-10.46%
$ 945,844 $ 20,188
Mar 2, 2026 $ 0.0021
-0.21%
$ 1.05 million $ 17,057
Mar 1, 2026 $ 0.00211
-2.87%
$ 1.05 million $ 16,953
Feb 28, 2026 $ 0.00216
-4.78%
$ 1.08 million $ 18,518
Feb 27, 2026 $ 0.00226
+0.28%
$ 1.13 million $ 32,651
Feb 26, 2026 $ 0.00226
-5.52%
$ 1.13 million $ 12