FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00179
-1.50%
$ 896,065 $ 21,200
Apr 26, 5 AM $ 0.00183
-0.22%
$ 914,783 $ 20,847
Apr 26, 4 AM $ 0.00182
-0.17%
$ 908,970 $ 20,551
Apr 26, 3 AM $ 0.0018
-1.97%
$ 902,469 $ 20,520
Apr 26, 2 AM $ 0.00183
+0.73%
$ 913,690 $ 20,364
Apr 26, 1 AM $ 0.00182
+1.80%
$ 910,219 $ 20,372
Apr 26, 12 AM $ 0.00179
-5.21%
$ 896,791 $ 20,403
Apr 25, 11 PM $ 0.00188
-1.45%
$ 941,095 $ 19,108
Apr 25, 10 PM $ 0.0019
-0.77%
$ 948,068 $ 19,074
Apr 25, 9 PM $ 0.00191
+1.25%
$ 956,338 $ 19,069
Apr 25, 8 PM $ 0.00188
+0.01%
$ 939,440 $ 19,390
Apr 25, 7 PM $ 0.00188
-1.24%
$ 939,064 $ 19,624
Apr 25, 6 PM $ 0.00191
+1.28%
$ 952,886 $ 20,077
Apr 25, 5 PM $ 0.00188
-1.88%
$ 941,117 $ 20,031
Apr 25, 4 PM $ 0.00193
+4.42%
$ 963,656 $ 19,961
Apr 25, 3 PM $ 0.00186
+5.53%
$ 927,610 $ 18,553
Apr 25, 2 PM $ 0.00177
+2.44%
$ 882,792 $ 17,565
Apr 25, 1 PM $ 0.00173
-1.08%
$ 863,394 $ 17,494
Apr 25, 12 PM $ 0.00175
+3.04%
$ 874,608 $ 17,745
Apr 25, 11 AM $ 0.00169
-0.87%
$ 842,677 $ 17,591
Apr 25, 10 AM $ 0.00171
-0.58%
$ 855,179 $ 18,006
Apr 25, 9 AM $ 0.00172
+2.09%
$ 860,051 $ 18,610
Apr 25, 8 AM $ 0.00169
+0.16%
$ 847,041 $ 18,456
Apr 25, 7 AM $ 0.00168
-1.07%
$ 840,740 $ 18,531
Apr 25, 6 AM $ 0.0017
-0.75%
$ 851,601 $ 18,204
Apr 25, 5 AM $ 0.00172
+1.53%
$ 858,267 $ 18,689
Apr 25, 4 AM $ 0.00169
-0.47%
$ 846,129 $ 19,094
Apr 25, 3 AM $ 0.00169
-0.82%
$ 843,944 $ 19,949
Apr 25, 2 AM $ 0.00169
+1.36%
$ 846,165 $ 20,184
Apr 25, 1 AM $ 0.00166
-2.94%
$ 827,656 $ 19,752
Apr 25, 12 AM $ 0.00171
-0.19%
$ 854,323 $ 20,039
Apr 24, 11 PM $ 0.00172
-0.27%
$ 859,112 $ 19,975
Apr 24, 10 PM $ 0.00171
+0.70%
$ 855,708 $ 22,994
Apr 24, 9 PM $ 0.0017
+0.12%
$ 852,481 $ 23,408
Apr 24, 8 PM $ 0.00171
+0.14%
$ 855,610 $ 24,074
Apr 24, 7 PM $ 0.0017
-0.79%
$ 847,551 $ 23,893
Apr 24, 6 PM $ 0.0017
+1.32%
$ 848,549 $ 24,971
Apr 24, 5 PM $ 0.00168
-1.11%
$ 839,025 $ 25,371
Apr 24, 4 PM $ 0.00169
-1.36%
$ 842,942 $ 25,912
Apr 24, 3 PM $ 0.00171
+0.94%
$ 854,311 $ 29,058
Apr 24, 2 PM $ 0.00169
+0.83%
$ 847,138 $ 29,555
Apr 24, 1 PM $ 0.00169
-0.90%
$ 843,090 $ 29,810
Apr 24, 12 PM $ 0.00171
+0.32%
$ 857,111 $ 29,637
Apr 24, 11 AM $ 0.00171
-0.90%
$ 855,040 $ 30,323
Apr 24, 10 AM $ 0.00172
+0.86%
$ 857,766 $ 30,748
Apr 24, 9 AM $ 0.00171
+0.92%
$ 855,156 $ 30,279
Apr 24, 8 AM $ 0.00169
+0.43%
$ 847,023 $ 30,783
Apr 24, 7 AM $ 0.00169
-1.07%
$ 847,173 $ 31,051
Apr 24, 6 AM $ 0.0017
+0.71%
$ 851,118 $ 31,497
Apr 24, 5 AM $ 0.00168
-0.82%
$ 839,869 $ 31,467