FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0000446
-0.48%
$22,315 $204,778
May 16, 8 AM $0.0000448
-3.20%
$22,410 $207,121
May 16, 4 AM $0.0000453
-0.08%
$22,628 $211,733
May 16, 1 AM $0.0000428
-0.97%
$21,404 $215,623
May 16, 12 AM $0.0000417
+0.00%
$20,872 $216,035
May 15, 11 PM $0.0000417
-3.46%
$20,872 $216,066
May 15, 10 PM $0.0000432
+1.71%
$21,591 $216,069
May 15, 9 PM $0.0000417
+0.64%
$20,855 $215,906
May 15, 8 PM $0.0000416
-4.36%
$20,822 $215,986
May 15, 7 PM $0.0000434
+1.75%
$21,701 $213,892
May 15, 6 PM $0.0000433
-4.92%
$21,652 $213,792
May 15, 12 PM $0.0025
+0.00%
$1.25 million $12,204
May 15, 11 AM $0.0025
+0.00%
$1.25 million $12,885
May 15, 9 AM $0.00255
+0.73%
$1.27 million $16,225
May 15, 8 AM $0.00253
-1.15%
$1.27 million $16,063
May 15, 7 AM $0.00257
+0.80%
$1.28 million $16,285
May 15, 6 AM $0.00253
-0.05%
$1.27 million $16,033
May 15, 5 AM $0.00255
-0.37%
$1.28 million $16,159
May 15, 4 AM $0.00257
-0.09%
$1.28 million $16,102
May 15, 3 AM $0.00256
-0.24%
$1.28 million $16,052
May 15, 2 AM $0.00256
-1.80%
$1.28 million $16,158
May 15, 1 AM $0.00259
-0.08%
$1.3 million $16,415
May 15, 12 AM $0.00258
-0.06%
$1.29 million $16,485
May 14, 11 PM $0.00261
+0.63%
$1.3 million $16,558
May 14, 10 PM $0.00259
-0.44%
$1.3 million $18,185
May 14, 9 PM $0.00261
+0.37%
$1.3 million $18,613
May 14, 8 PM $0.00261
-0.29%
$1.31 million $19,235
May 14, 7 PM $0.00264
-0.99%
$1.32 million $19,289
May 14, 6 PM $0.00267
+1.62%
$1.34 million $19,501
May 14, 5 PM $0.00263
-1.07%
$1.31 million $19,495
May 14, 4 PM $0.00266
+1.06%
$1.33 million $19,879
May 14, 3 PM $0.00263
+3.23%
$1.32 million $19,662
May 14, 2 PM $0.00254
+3.16%
$1.27 million $18,879
May 14, 1 PM $0.00248
-0.87%
$1.24 million $18,075
May 14, 12 PM $0.00251
-0.03%
$1.25 million $18,117
May 14, 11 AM $0.00252
-0.66%
$1.26 million $17,938
May 14, 10 AM $0.00252
+7.72%
$1.26 million $17,572
May 14, 9 AM $0.00234
+1.29%
$1.17 million $15,045
May 14, 8 AM $0.0023
-0.76%
$1.15 million $14,853
May 14, 7 AM $0.00233
+0.52%
$1.16 million $15,096
May 14, 6 AM $0.0023
-0.02%
$1.15 million $14,888
May 14, 5 AM $0.0023
+0.57%
$1.15 million $16,826
May 14, 4 AM $0.00227
+0.20%
$1.14 million $16,696
May 14, 3 AM $0.00228
-0.80%
$1.14 million $16,826
May 14, 2 AM $0.00229
+0.34%
$1.14 million $17,011
May 14, 1 AM $0.00227
-0.74%
$1.14 million $16,895
May 14, 12 AM $0.00231
+0.18%
$1.15 million $16,806
May 13, 11 PM $0.0023
-1.43%
$1.15 million $16,796
May 13, 10 PM $0.00234
-2.63%
$1.17 million $16,870
May 13, 9 PM $0.00239
+1.73%
$1.2 million $15,452