FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00255
+0.73%
$ 1.27 million $ 16,225
May 15, 8 AM $ 0.00253
-1.15%
$ 1.27 million $ 16,063
May 15, 7 AM $ 0.00257
+0.80%
$ 1.28 million $ 16,285
May 15, 6 AM $ 0.00253
-0.05%
$ 1.27 million $ 16,033
May 15, 5 AM $ 0.00255
-0.37%
$ 1.28 million $ 16,159
May 15, 4 AM $ 0.00257
-0.09%
$ 1.28 million $ 16,102
May 15, 3 AM $ 0.00256
-0.24%
$ 1.28 million $ 16,052
May 15, 2 AM $ 0.00256
-1.80%
$ 1.28 million $ 16,158
May 15, 1 AM $ 0.00259
-0.08%
$ 1.3 million $ 16,415
May 15, 12 AM $ 0.00258
-0.06%
$ 1.29 million $ 16,485
May 14, 11 PM $ 0.00261
+0.63%
$ 1.3 million $ 16,558
May 14, 10 PM $ 0.00259
-0.44%
$ 1.3 million $ 18,185
May 14, 9 PM $ 0.00261
+0.37%
$ 1.3 million $ 18,613
May 14, 8 PM $ 0.00261
-0.29%
$ 1.31 million $ 19,235
May 14, 7 PM $ 0.00264
-0.99%
$ 1.32 million $ 19,289
May 14, 6 PM $ 0.00267
+1.62%
$ 1.34 million $ 19,501
May 14, 5 PM $ 0.00263
-1.07%
$ 1.31 million $ 19,495
May 14, 4 PM $ 0.00266
+1.06%
$ 1.33 million $ 19,879
May 14, 3 PM $ 0.00263
+3.23%
$ 1.32 million $ 19,662
May 14, 2 PM $ 0.00254
+3.16%
$ 1.27 million $ 18,879
May 14, 1 PM $ 0.00248
-0.87%
$ 1.24 million $ 18,075
May 14, 12 PM $ 0.00251
-0.03%
$ 1.25 million $ 18,117
May 14, 11 AM $ 0.00252
-0.66%
$ 1.26 million $ 17,938
May 14, 10 AM $ 0.00252
+7.72%
$ 1.26 million $ 17,572
May 14, 9 AM $ 0.00234
+1.29%
$ 1.17 million $ 15,045
May 14, 8 AM $ 0.0023
-0.76%
$ 1.15 million $ 14,853
May 14, 7 AM $ 0.00233
+0.52%
$ 1.16 million $ 15,096
May 14, 6 AM $ 0.0023
-0.02%
$ 1.15 million $ 14,888
May 14, 5 AM $ 0.0023
+0.57%
$ 1.15 million $ 16,826
May 14, 4 AM $ 0.00227
+0.20%
$ 1.14 million $ 16,696
May 14, 3 AM $ 0.00228
-0.80%
$ 1.14 million $ 16,826
May 14, 2 AM $ 0.00229
+0.34%
$ 1.14 million $ 17,011
May 14, 1 AM $ 0.00227
-0.74%
$ 1.14 million $ 16,895
May 14, 12 AM $ 0.00231
+0.18%
$ 1.15 million $ 16,806
May 13, 11 PM $ 0.0023
-1.43%
$ 1.15 million $ 16,796
May 13, 10 PM $ 0.00234
-2.63%
$ 1.17 million $ 16,870
May 13, 9 PM $ 0.00239
+1.73%
$ 1.2 million $ 15,452
May 13, 8 PM $ 0.00235
-0.85%
$ 1.18 million $ 17,174
May 13, 7 PM $ 0.00236
-1.02%
$ 1.18 million $ 17,269
May 13, 6 PM $ 0.00237
-1.27%
$ 1.19 million $ 17,229
May 13, 5 PM $ 0.00239
+1.76%
$ 1.19 million $ 16,892
May 13, 4 PM $ 0.00235
-0.78%
$ 1.18 million $ 16,368
May 13, 3 PM $ 0.00236
-1.08%
$ 1.18 million $ 17,055
May 13, 2 PM $ 0.00239
+0.02%
$ 1.2 million $ 16,747
May 13, 1 PM $ 0.00241
-0.16%
$ 1.21 million $ 17,284
May 13, 12 PM $ 0.00242
-0.74%
$ 1.21 million $ 17,241
May 13, 11 AM $ 0.00244
-0.39%
$ 1.22 million $ 17,760
May 13, 10 AM $ 0.00246
+0.68%
$ 1.23 million $ 18,121
May 13, 9 AM $ 0.00245
-0.67%
$ 1.22 million $ 18,049
May 13, 8 AM $ 0.00244
+0.25%
$ 1.22 million $ 18,195