FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00158
-2.07%
$ 789,574 $ 53,696
Nov 28, 2025 $ 0.00162
+4.61%
$ 809,819 $ 50,360
Nov 27, 2025 $ 0.00155
-3.67%
$ 772,223 $ 48,080
Nov 26, 2025 $ 0.00152
-2.49%
$ 808,294 $ 34,194
Nov 25, 2025 $ 0.00155
-7.76%
$ 788,181 $ 27,345
Nov 24, 2025 $ 0.00169
+8.20%
$ 843,586 $ 8,574
Nov 23, 2025 $ 0.00158
+14.07%
$ 782,494 $ 34,599
Nov 22, 2025 $ 0.00132
+1.88%
$ 694,339 $ 16,743
Nov 21, 2025 $ 0.00135
-3.21%
$ 663,556 $ 13,465
Nov 20, 2025 $ 0.00142
+0.66%
$ 698,633 $ 12,595
Nov 19, 2025 $ 0.00141
-17.52%
$ 707,465 $ 12,163
Nov 18, 2025 $ 0.00163
+3.95%
$ 857,696 $ 64,919
Nov 17, 2025 $ 0.00218
-0.30%
$ 1.09 million $ 30,833
Nov 16, 2025 $ 0.00214
+2.56%
$ 1.07 million $ 26,160
Nov 15, 2025 $ 0.00213
+0.38%
$ 1.06 million $ 16,278
Nov 14, 2025 $ 0.00205
-2.56%
$ 1.02 million $ 10,773
Nov 13, 2025 $ 0.00205
-11.12%
$ 1.06 million $ 2,388
Nov 12, 2025 $ 0.00226
+0.40%
$ -- $ 83,429
Nov 11, 2025 $ 0.0023
+3.29%
$ 1.15 million $ 62,937
Nov 10, 2025 $ 0.00223
-3.14%
$ 1.12 million $ 60,615
Nov 9, 2025 $ 0.00225
-9.81%
$ 1.13 million $ 29,732
Nov 8, 2025 $ 0.00245
+7.74%
$ 1.22 million $ 3,130
Nov 7, 2025 $ 0.00219
-3.54%
$ -- $ 23,525
Nov 6, 2025 $ 0.00227
-6.38%
$ 1.14 million $ 12,885
Nov 5, 2025 $ 0.00243
+0.97%
$ 1.21 million $ 15
Nov 4, 2025 $ 0.00239
-13.34%
$ 1.2 million $ 233,621
Nov 3, 2025 $ 0.00276
-1.45%
$ 1.38 million $ 223,254
Nov 2, 2025 $ 0.00281
-3.31%
$ 1.41 million $ 209,079
Nov 1, 2025 $ 0.00291
+4.74%
$ 1.46 million $ 170,872
Oct 31, 2025 $ 0.00282
+0.31%
$ 1.39 million $ 139,133
Oct 30, 2025 $ 0.00274
-15.75%
$ 1.4 million $ 106,732
Oct 29, 2025 $ 0.00325
+2.06%
$ 1.62 million $ 71,394
Oct 28, 2025 $ 0.00317
-7.16%
$ 1.58 million $ 21,882
Oct 27, 2025 $ 0.00343
-3.96%
$ 1.71 million $ 788,238
Oct 26, 2025 $ 0.00354
+3.48%
$ 1.78 million $ 757,163
Oct 25, 2025 $ 0.00343
-0.52%
$ 1.72 million $ 670,155
Oct 24, 2025 $ 0.00356
+3.66%
$ 1.73 million $ 608,615
Oct 23, 2025 $ 0.00343
-8.01%
$ 1.72 million $ 549,968
Oct 22, 2025 $ 0.00368
-2.69%
$ 1.84 million $ 469,565
Oct 21, 2025 $ 0.00389
+12.42%
$ 1.88 million $ 409,270
Oct 20, 2025 $ 0.00354
-1.42%
$ 1.74 million $ 316,682
Oct 19, 2025 $ 0.00338
+0.43%
$ 1.8 million $ 260,173
Oct 18, 2025 $ 0.0034
+1.43%
$ 1.69 million $ 186,595
Oct 17, 2025 $ 0.00331
-5.48%
$ 1.69 million $ 111,428
Oct 16, 2025 $ 0.00282
-9.31%
$ 1.42 million $ 24,317
Oct 15, 2025 $ 0.00322
-4.03%
$ 1.57 million $ 355,089
Oct 14, 2025 $ 0.00329
-0.27%
$ 1.68 million $ 334,502
Oct 13, 2025 $ 0.00331
-3.62%
$ 1.66 million $ 38
Oct 12, 2025 $ 0.00339
+15.25%
$ 1.68 million $ 233,949
Oct 11, 2025 $ 0.00293
-4.00%
$ 1.46 million $ 128,844