FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0022
-0.01%
$1.1 million $14,274
Jan 17, 2026 $0.00218
+4.45%
$1.09 million $21,728
Jan 16, 2026 $0.00209
-0.91%
$1.05 million $25,099
Jan 15, 2026 $0.00213
-0.29%
$1.06 million $25,125
Jan 14, 2026 $0.00213
-1.29%
$1.07 million $28,222
Jan 13, 2026 $0.00198
+6.98%
$989,623 $15,753
Jan 12, 2026 $0.00186
-0.76%
$931,649 $73,735
Jan 11, 2026 $0.00188
-8.46%
$942,905 $76,501
Jan 10, 2026 $0.00204
-1.92%
$1.02 million $55,011
Jan 9, 2026 $0.00208
+2.96%
$1.04 million $42,162
Jan 8, 2026 $0.00201
-1.71%
$1 million $33,219
Jan 7, 2026 $0.00204
-6.08%
$1.02 million $34,320
Jan 6, 2026 $0.00215
+2.58%
$1.08 million $26,092
Jan 5, 2026 $0.0021
+17.29%
$1.05 million $7,599
Jan 4, 2026 $0.00179
+4.88%
$896,237 $140
Jan 3, 2026 $0.0017
-0.87%
$850,525 $313
Jan 2, 2026 $0.00172
+24.84%
$859,074 $66,962
Jan 1, 2026 $0.00138
-0.86%
$690,680 $46,466
Dec 31, 2025 $0.00133
-7.06%
$696,630 $27,042
Dec 30, 2025 $0.00143
-5.94%
$713,228 $375,012
Dec 29, 2025 $0.00154
-2.89%
$760,895 $362,967
Dec 28, 2025 $0.00158
-1.33%
$791,721 $357,481
Dec 27, 2025 $0.0016
-1.19%
$801,864 $350,162
Dec 26, 2025 $0.00162
+6.51%
$810,821 $338,642
Dec 25, 2025 $0.00144
-5.92%
$758,206 $325,496
Dec 24, 2025 $0.00154
-4.21%
$768,140 $317,806
Dec 23, 2025 $0.00171
+10.41%
$800,628 $307,088
Dec 22, 2025 $0.00153
-3.03%
$773,771 $292,460
Dec 21, 2025 $0.00156
+0.31%
$779,774 $281,924
Dec 20, 2025 $0.00153
+0.14%
$779,218 $267,311
Dec 19, 2025 $0.00157
+4.36%
$767,904 $252,793
Dec 18, 2025 $0.0015
-8.34%
$750,640 $225,052
Dec 17, 2025 $0.0016
-1.14%
$816,987 $211,263
Dec 16, 2025 $0.00163
-7.35%
$809,445 $209,697
Dec 15, 2025 $0.00174
+2.02%
$885,900 $185,809
Dec 14, 2025 $0.00171
-2.74%
$851,104 $178,956
Dec 13, 2025 $0.00176
-1.93%
$883,902 $168,315
Dec 12, 2025 $0.0018
+7.27%
$890,698 $153,102
Dec 11, 2025 $0.00168
-13.26%
$845,784 $139,140
Dec 10, 2025 $0.00191
+0.06%
$956,962 $114,142
Dec 9, 2025 $0.00193
+9.73%
$961,608 $87,974
Dec 8, 2025 $0.00174
+5.42%
$869,890 $67,781
Dec 7, 2025 $0.00166
-3.93%
$828,903 $52,060
Dec 6, 2025 $0.00171
+2.56%
$852,803 $34,786
Dec 5, 2025 $0.00171
+6.65%
$855,374 $22,368
Dec 4, 2025 $0.00159
-3.54%
$794,768 $25,696
Dec 3, 2025 $0.00165
+4.52%
$823,934 $8,643
Dec 2, 2025 $0.00158
+33.17%
$790,202 $93,915
Dec 1, 2025 $0.00119
-25.46%
$595,567 $77,362
Nov 30, 2025 $0.00161
+2.07%
$791,389 $70,617