TrumpMaga Historical Data

TRUMAGA Page 2
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆14
+5.18%
$ 59,071 $ 960
Dec 14, 2024 $ 0.0₆133
-6.78%
$ 56,162 $ 320
Dec 13, 2024 $ 0.0₆143
-7.19%
$ 60,247 $ 1,250
Dec 12, 2024 $ 0.0₆154
+8.15%
$ 64,786 $ 178
Dec 11, 2024 $ 0.0₆142
+3.94%
$ 59,906 $ 184
Dec 10, 2024 $ 0.0₆137
-2.63%
$ 57,635 $ 621
Dec 9, 2024 $ 0.0₆141
-11.34%
$ 59,191 $ 447
Dec 8, 2024 $ 0.0₆159
-2.10%
$ 66,764 $ 198
Dec 6, 2024 $ 0.0₆156
+1.98%
$ -- $ 1,201
Dec 5, 2024 $ 0.0₆153
-2.43%
$ 64,323 $ 1,382
Dec 4, 2024 $ 0.0₆157
+10.64%
$ 65,922 $ 490
Dec 3, 2024 $ 0.0₆14
-0.83%
$ 59,076 $ 1,059
Dec 2, 2024 $ 0.0₆139
+5.37%
$ 58,384 $ 199
Dec 1, 2024 $ 0.0₆132
+0.24%
$ 55,687 $ 2,016
Nov 30, 2024 $ 0.0₆132
+8.50%
$ 55,551 $ 8,701
Nov 29, 2024 $ 0.0₆122
+3.42%
$ 51,198 $ 89
Nov 28, 2024 $ 0.0₆118
-2.42%
$ 49,507 $ 294
Nov 27, 2024 $ 0.0₆121
+6.84%
$ 50,735 $ 164
Nov 26, 2024 $ 0.0₆113
-4.59%
$ 47,489 $ 162
Nov 25, 2024 $ 0.0₆119
+0.88%
$ 49,947 $ 892
Nov 24, 2024 $ 0.0₆118
+0.08%
$ 49,512 $ 436
Nov 23, 2024 $ 0.0₆118
+2.60%
$ 49,473 $ 386
Nov 22, 2024 $ 0.0₆115
-0.77%
$ 48,217 $ 396
Nov 21, 2024 $ 0.0₆116
-0.25%
$ 48,592 $ 1,512
Nov 20, 2024 $ 0.0₆116
-1.70%
$ 48,716 $ 79
Nov 19, 2024 $ 0.0₆12
-1.47%
$ 50,467 $ 3,379
Nov 18, 2024 $ 0.0₆122
-1.93%
$ 51,222 $ 1,177
Nov 17, 2024 $ 0.0₆124
-0.72%
$ 52,232 $ 432
Nov 16, 2024 $ 0.0₆125
-3.10%
$ 52,611 $ 740
Nov 15, 2024 $ 0.0₆129
+1.84%
$ 54,296 $ 477
Nov 14, 2024 $ 0.0₆127
-13.88%
$ 53,289 $ 626
Nov 13, 2024 $ 0.0₆141
-6.63%
$ 59,418 $ 1,459
Nov 12, 2024 $ 0.0₆151
-8.89%
$ 63,688 $ 664
Nov 11, 2024 $ 0.0₆166
+11.66%
$ 69,903 $ 4,268
Nov 10, 2024 $ 0.0₆148
-3.99%
$ 62,321 $ 1,049
Nov 9, 2024 $ 0.0₆153
+4.76%
$ 64,369 $ 623
Nov 8, 2024 $ 0.0₆146
+1.22%
$ 61,447 $ 593
Nov 7, 2024 $ 0.0₆187
-4.77%
$ 78,530 $ 6,734
Nov 6, 2024 $ 0.0₆196
-25.54%
$ 82,420 $ 16,380
Nov 5, 2024 $ 0.0₆263
-4.54%
$ 110,681 $ 3,981
Nov 4, 2024 $ 0.0₆276
-10.24%
$ 115,942 $ 3,073
Nov 3, 2024 $ 0.0₆307
+19.80%
$ 129,214 $ 7,492
Nov 2, 2024 $ 0.0₆252
+1.74%
$ 106,054 $ 1,866
Nov 1, 2024 $ 0.0₆248
-1.62%
$ 104,270 $ 3,189
Oct 31, 2024 $ 0.0₆252
-8.02%
$ 105,892 $ 915
Oct 30, 2024 $ 0.0₆278
-11.47%
$ 117,117 $ 5,531
Oct 29, 2024 $ 0.0₆314
+6.88%
$ 132,284 $ 3,351
Oct 28, 2024 $ 0.0₆294
-6.74%
$ 123,738 $ 4,822
Oct 27, 2024 $ 0.0₆315
+4.02%
$ 132,692 $ 3,847
Oct 26, 2024 $ 0.0₆303
-0.75%
$ 127,546 $ 1,024