BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.012
+1.83%
$-- $2
Jul 2, 2026 $0.0114
-1.36%
$-- $0
Jul 1, 2026 $0.0111
-1.78%
$-- $0.1
Jun 30, 2026 $0.0108
-9.01%
$107.96 million $6
Jun 29, 2026 $0.0125
-0.01%
$124.48 million $1
Jun 28, 2026 $0.0113
+0.00%
$-- $1
Jun 27, 2026 $0.0119
-3.13%
$-- $1
Jun 26, 2026 $0.0125
+1.95%
$124.67 million $1
Jun 25, 2026 $0.0119
-2.87%
$-- $1
Jun 23, 2026 $0.0124
-1.38%
$-- $1
Jun 22, 2026 $0.0122
+0.00%
$-- $0
Jun 18, 2026 $0.0112
+0.00%
$-- $2
Jun 17, 2026 $0.0112
+4.19%
$111.45 million $1
Jun 14, 2026 $0.0102
+3.03%
$101.69 million $1
Jun 13, 2026 $0.00995
+7.11%
$-- $2
Jun 12, 2026 $0.00969
-4.16%
$-- $1
Jun 11, 2026 $0.00916
+0.00%
$-- $0
Jun 10, 2026 $0.00897
+0.00%
$89.56 million $0
Jun 8, 2026 $0.00901
-1.55%
$-- $1
Jun 7, 2026 $0.00883
+0.00%
$-- $2
Jun 6, 2026 $0.0086
+0.59%
$-- $2
Jun 5, 2026 $0.0084
-1.74%
$-- $2
Jun 4, 2026 $0.00824
-0.34%
$82.36 million $1
Jun 3, 2026 $0.00818
-5.80%
$-- $5
Jun 2, 2026 $0.00797
-11.54%
$79.58 million $4
Jun 1, 2026 $0.00939
+12.74%
$-- $4
May 31, 2026 $0.00826
-2.76%
$-- $1
May 24, 2026 $0.00808
+0.00%
$-- $1
May 21, 2026 $0.00853
+0.00%
$-- $1
May 18, 2026 $0.00776
-3.87%
$-- $4
May 15, 2026 $0.00845
-6.47%
$-- $5
May 11, 2026 $0.00831
+1.31%
$-- $484
May 10, 2026 $0.00875
+4.86%
$87.36 million $442
May 9, 2026 $0.00862
-0.71%
$86.14 million $733
May 8, 2026 $0.00866
+1.57%
$86.55 million $1,113
May 4, 2026 $0.00804
+0.00%
$-- $1
May 3, 2026 $0.00785
-2.15%
$78.4 million $1
Apr 27, 2026 $0.00751
-0.02%
$75.05 million $1
Apr 26, 2026 $0.00765
-9.67%
$76.46 million $3
Apr 16, 2026 $0.00772
-11.15%
$77.24 million $3
Feb 2, 2026 $0.00711
-1.79%
$-- $88,677
Feb 1, 2026 $0.00727
+5.51%
$72.75 million $127,396
Jan 31, 2026 $0.0069
-7.24%
$68.98 million $104,645
Jan 30, 2026 $0.00742
+2.03%
$74.21 million $132,534
Jan 29, 2026 $0.00726
+4.21%
$72.64 million $98,418
Jan 28, 2026 $0.00697
-2.49%
$69.66 million $39,692
Jan 27, 2026 $0.00714
-2.27%
$71.4 million $45,024
Jan 26, 2026 $0.00732
+2.22%
$73.23 million $41,875
Jan 25, 2026 $0.00714
-0.87%
$71.41 million $77,587
Jan 24, 2026 $0.00721
-2.58%
$72.12 million $109,340