BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00752
-1.13%
$ 75.32 million $ 6,594
Dec 13, 2025 $ 0.00759
+0.78%
$ 75.92 million $ 9,868
Dec 12, 2025 $ 0.0076
-4.11%
$ 76.03 million $ 26,154
Dec 11, 2025 $ 0.00798
+3.44%
$ 79.8 million $ 31,588
Dec 10, 2025 $ 0.00774
-0.53%
$ 77.44 million $ 3,705
Dec 9, 2025 $ 0.00782
+1.34%
$ 78.21 million $ 28,437
Dec 8, 2025 $ 0.0077
-0.66%
$ 76.97 million $ 8,589
Dec 7, 2025 $ 0.00773
-0.81%
$ 77.33 million $ 19,508
Dec 6, 2025 $ 0.00772
-1.22%
$ 77.23 million $ 831
Dec 5, 2025 $ 0.00779
-0.47%
$ 77.89 million $ 26,513
Dec 4, 2025 $ 0.00783
-4.60%
$ 78.29 million $ 5,979
Dec 3, 2025 $ 0.00823
+2.56%
$ 82.31 million $ 10,791
Dec 2, 2025 $ 0.00806
+2.74%
$ 80.63 million $ 32,837
Dec 1, 2025 $ 0.00784
+0.57%
$ 78.36 million $ 36,682
Nov 30, 2025 $ 0.00791
+0.50%
$ 78.87 million $ 1,036
Nov 29, 2025 $ 0.00788
-0.32%
$ 78.7 million $ 4,139
Nov 28, 2025 $ 0.0079
-2.01%
$ 79.27 million $ 6,525
Nov 27, 2025 $ 0.00811
-0.91%
$ 80.79 million $ 3,212
Nov 26, 2025 $ 0.00824
+0.26%
$ 82.24 million $ 14,396
Nov 25, 2025 $ 0.00814
-1.35%
$ 82.36 million $ 15,482
Nov 24, 2025 $ 0.00831
+3.23%
$ 82.7 million $ 22,281
Nov 23, 2025 $ 0.00817
+1.77%
$ 81.27 million $ 9,907
Nov 22, 2025 $ 0.00794
-1.59%
$ 80.31 million $ 6,109
Nov 21, 2025 $ 0.00806
+0.37%
$ 78.28 million $ 36,133
Nov 20, 2025 $ 0.00809
-1.57%
$ 81.2 million $ 34,086
Nov 19, 2025 $ 0.00822
-1.08%
$ 82.19 million $ 15,700
Nov 18, 2025 $ 0.00823
+3.35%
$ 83.21 million $ 19,058
Nov 17, 2025 $ 0.00803
-1.71%
$ 80.28 million $ 27,080
Nov 16, 2025 $ 0.0081
-0.34%
$ 81.44 million $ 10,353
Nov 15, 2025 $ 0.00808
+0.11%
$ 81.18 million $ 1,345
Nov 14, 2025 $ 0.00819
-1.38%
$ 81.67 million $ 22,134
Nov 13, 2025 $ 0.00812
-2.99%
$ 82.37 million $ 46,342
Nov 12, 2025 $ 0.0084
+0.13%
$ 83.92 million $ 14,260
Nov 11, 2025 $ 0.00839
-4.11%
$ 83.9 million $ 24,591
Nov 10, 2025 $ 0.00874
+0.41%
$ 87.36 million $ 7,683
Nov 9, 2025 $ 0.00872
+2.43%
$ 87.21 million $ 9,002
Nov 8, 2025 $ 0.0085
-0.71%
$ 84.99 million $ 10,216
Nov 7, 2025 $ 0.00863
+3.89%
$ 86.29 million $ 36,105
Nov 6, 2025 $ 0.0083
-3.84%
$ 83.04 million $ 10,032
Nov 5, 2025 $ 0.00863
+1.30%
$ 86.3 million $ 25,053
Nov 4, 2025 $ 0.00857
+0.52%
$ 85.71 million $ 53,240
Nov 3, 2025 $ 0.00854
-3.98%
$ 85.37 million $ 45,420
Nov 2, 2025 $ 0.00883
-0.53%
$ 88.33 million $ 3,068
Nov 1, 2025 $ 0.00886
-2.23%
$ 88.62 million $ 5,030
Oct 31, 2025 $ 0.009
+0.46%
$ 90.49 million $ 7,299
Oct 30, 2025 $ 0.00891
-3.64%
$ 89.4 million $ 116,179
Oct 29, 2025 $ 0.00928
+0.52%
$ 92.76 million $ 8,869
Oct 28, 2025 $ 0.00924
-0.40%
$ 92.4 million $ 29,478
Oct 27, 2025 $ 0.00927
-3.82%
$ 92.66 million $ 22,666
Oct 26, 2025 $ 0.00962
+1.86%
$ 96.2 million $ 10,184