BCGame Coin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00794
-1.59%
$ 80.31 million $ 6,109
Nov 21, 2025 $ 0.00806
+0.37%
$ 78.28 million $ 36,133
Nov 20, 2025 $ 0.00809
-1.57%
$ 81.2 million $ 34,086
Nov 19, 2025 $ 0.00822
-1.08%
$ 82.19 million $ 15,700
Nov 18, 2025 $ 0.00823
+3.35%
$ 83.21 million $ 19,058
Nov 17, 2025 $ 0.00803
-1.71%
$ 80.28 million $ 27,080
Nov 16, 2025 $ 0.0081
-0.34%
$ 81.44 million $ 10,353
Nov 15, 2025 $ 0.00808
+0.11%
$ 81.18 million $ 1,345
Nov 14, 2025 $ 0.00819
-1.38%
$ 81.67 million $ 22,134
Nov 13, 2025 $ 0.00812
-2.99%
$ 82.37 million $ 46,342
Nov 12, 2025 $ 0.0084
+0.13%
$ 83.92 million $ 14,260
Nov 11, 2025 $ 0.00839
-4.11%
$ 83.9 million $ 24,591
Nov 10, 2025 $ 0.00874
+0.41%
$ 87.36 million $ 7,683
Nov 9, 2025 $ 0.00872
+2.43%
$ 87.21 million $ 9,002
Nov 8, 2025 $ 0.0085
-0.71%
$ 84.99 million $ 10,216
Nov 7, 2025 $ 0.00863
+3.89%
$ 86.29 million $ 36,105
Nov 6, 2025 $ 0.0083
-3.84%
$ 83.04 million $ 10,032
Nov 5, 2025 $ 0.00863
+1.30%
$ 86.3 million $ 25,053
Nov 4, 2025 $ 0.00857
+0.52%
$ 85.71 million $ 53,240
Nov 3, 2025 $ 0.00854
-3.98%
$ 85.37 million $ 45,420
Nov 2, 2025 $ 0.00883
-0.53%
$ 88.33 million $ 3,068
Nov 1, 2025 $ 0.00886
-2.23%
$ 88.62 million $ 5,030
Oct 31, 2025 $ 0.009
+0.46%
$ 90.49 million $ 7,299
Oct 30, 2025 $ 0.00891
-3.64%
$ 89.4 million $ 116,179
Oct 29, 2025 $ 0.00928
+0.52%
$ 92.76 million $ 8,869
Oct 28, 2025 $ 0.00924
-0.40%
$ 92.4 million $ 29,478
Oct 27, 2025 $ 0.00927
-3.82%
$ 92.66 million $ 22,666
Oct 26, 2025 $ 0.00962
+1.86%
$ 96.2 million $ 10,184
Oct 25, 2025 $ 0.00947
+0.12%
$ 94.71 million $ 3,566
Oct 24, 2025 $ 0.00947
+0.23%
$ 94.74 million $ 9,321
Oct 23, 2025 $ 0.00936
+2.18%
$ 94.34 million $ 24,557
Oct 22, 2025 $ 0.00913
-0.81%
$ 91.7 million $ 38,870
Oct 21, 2025 $ 0.00926
-2.67%
$ 92.51 million $ 41,711
Oct 20, 2025 $ 0.0095
+44.77%
$ 94.8 million $ 515,982
Oct 19, 2025 $ 0.00662
+0.44%
$ 66.05 million $ 16,578
Oct 18, 2025 $ 0.00659
+1.66%
$ 65.89 million $ 4,835
Oct 17, 2025 $ 0.00659
+2.67%
$ 65.34 million $ 24,689
Oct 16, 2025 $ 0.00646
-0.66%
$ 63.73 million $ 23,596
Oct 15, 2025 $ 0.00646
-4.33%
$ 64.77 million $ 18,323
Oct 14, 2025 $ 0.00669
-2.51%
$ 66.99 million $ 25,703
Oct 13, 2025 $ 0.00685
+2.32%
$ 68.51 million $ 27,318
Oct 12, 2025 $ 0.00672
+4.23%
$ 67.25 million $ 34,205
Oct 11, 2025 $ 0.00643
-2.09%
$ 64.25 million $ 40,757
Oct 10, 2025 $ 0.00649
-5.48%
$ 64.9 million $ 106,523
Oct 9, 2025 $ 0.0069
-2.79%
$ 68.96 million $ 14,018
Oct 8, 2025 $ 0.00709
+3.65%
$ 70.95 million $ 12,438
Oct 7, 2025 $ 0.00686
-2.84%
$ 68.6 million $ 16,136
Oct 6, 2025 $ 0.00711
+0.80%
$ 71.1 million $ 6,242
Oct 5, 2025 $ 0.00705
+1.52%
$ 70.48 million $ 8,930
Oct 4, 2025 $ 0.00694
-1.83%
$ 69.41 million $ 3,701