BCGame Coin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.00741
+5.54%
$74.13 million $113,506
Jan 22, 2026 $0.00703
-4.72%
$70.28 million $39,783
Jan 21, 2026 $0.00741
+2.76%
$74.11 million $53,787
Jan 20, 2026 $0.0072
-2.51%
$72.03 million $57,556
Jan 19, 2026 $0.00739
+2.13%
$73.87 million $84,092
Jan 18, 2026 $0.00723
-1.96%
$72.34 million $206,034
Jan 17, 2026 $0.00738
-7.37%
$73.81 million $40,317
Jan 16, 2026 $0.00797
+16.29%
$79.68 million $180,985
Jan 15, 2026 $0.00685
-6.35%
$68.5 million $28,055
Jan 14, 2026 $0.00727
-3.96%
$72.68 million $28,513
Jan 13, 2026 $0.0076
-6.81%
$76.04 million $78,773
Jan 12, 2026 $0.00821
-5.68%
$82.09 million $42,544
Jan 11, 2026 $0.00883
+1.39%
$88.29 million $17,413
Jan 10, 2026 $0.0087
-3.99%
$87.01 million $32,168
Jan 9, 2026 $0.00905
+15.46%
$90.55 million $247,544
Jan 8, 2026 $0.00783
-0.08%
$78.31 million $24,154
Jan 7, 2026 $0.00785
-2.11%
$78.45 million $8,183
Jan 6, 2026 $0.008
-0.60%
$80.03 million $13,662
Jan 5, 2026 $0.00806
+1.47%
$80.63 million $13,652
Jan 4, 2026 $0.00794
-0.48%
$79.44 million $4,176
Jan 3, 2026 $0.00799
+0.49%
$79.88 million $3,848
Jan 2, 2026 $0.00797
+3.64%
$79.75 million $7,202
Jan 1, 2026 $0.00766
+1.29%
$76.62 million $2,885
Dec 31, 2025 $0.00756
-0.85%
$75.79 million $1,590
Dec 30, 2025 $0.00759
+0.87%
$76.08 million $4,619
Dec 29, 2025 $0.00749
-2.75%
$75.03 million $9,055
Dec 28, 2025 $0.00761
-0.98%
$76.43 million $812
Dec 27, 2025 $0.00767
+1.80%
$76.56 million $468
Dec 26, 2025 $0.00753
+1.72%
$75.42 million $7,144
Dec 25, 2025 $0.0075
-0.15%
$74.17 million $4,119
Dec 24, 2025 $0.00757
+0.18%
$75.38 million $5,198
Dec 23, 2025 $0.00758
-0.87%
$75.4 million $3,076
Dec 22, 2025 $0.00761
-1.18%
$76.47 million $2,959
Dec 21, 2025 $0.00764
-0.67%
$76.96 million $751
Dec 20, 2025 $0.00772
-0.09%
$77.03 million $703
Dec 19, 2025 $0.00778
+4.11%
$77.46 million $11,030
Dec 18, 2025 $0.00749
-0.68%
$74.97 million $18,440
Dec 17, 2025 $0.00749
-2.87%
$75.45 million $34,294
Dec 16, 2025 $0.00771
+2.96%
$76.99 million $27,909
Dec 15, 2025 $0.0075
-0.16%
$74.92 million $49,114
Dec 14, 2025 $0.00752
-1.13%
$75.32 million $6,594
Dec 13, 2025 $0.00759
+0.78%
$75.92 million $9,868
Dec 12, 2025 $0.0076
-4.11%
$76.03 million $26,154
Dec 11, 2025 $0.00798
+3.44%
$79.8 million $31,588
Dec 10, 2025 $0.00774
-0.53%
$77.44 million $3,705
Dec 9, 2025 $0.00782
+1.34%
$78.21 million $28,437
Dec 8, 2025 $0.0077
-0.66%
$76.97 million $8,589
Dec 7, 2025 $0.00773
-0.81%
$77.33 million $19,508
Dec 6, 2025 $0.00772
-1.22%
$77.23 million $831
Dec 5, 2025 $0.00779
-0.47%
$77.89 million $26,513