BCGame Coin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00947
+0.12%
$ 94.71 million $ 3,566
Oct 24, 2025 $ 0.00947
+0.23%
$ 94.74 million $ 9,321
Oct 23, 2025 $ 0.00936
+2.18%
$ 94.34 million $ 24,557
Oct 22, 2025 $ 0.00913
-0.81%
$ 91.7 million $ 38,870
Oct 21, 2025 $ 0.00926
-2.67%
$ 92.51 million $ 41,711
Oct 20, 2025 $ 0.0095
+44.77%
$ 94.8 million $ 515,982
Oct 19, 2025 $ 0.00662
+0.44%
$ 66.05 million $ 16,578
Oct 18, 2025 $ 0.00659
+1.66%
$ 65.89 million $ 4,835
Oct 17, 2025 $ 0.00659
+2.67%
$ 65.34 million $ 24,689
Oct 16, 2025 $ 0.00646
-0.66%
$ 63.73 million $ 23,596
Oct 15, 2025 $ 0.00646
-4.33%
$ 64.77 million $ 18,323
Oct 14, 2025 $ 0.00669
-2.51%
$ 66.99 million $ 25,703
Oct 13, 2025 $ 0.00685
+2.32%
$ 68.51 million $ 27,318
Oct 12, 2025 $ 0.00672
+4.23%
$ 67.25 million $ 34,205
Oct 11, 2025 $ 0.00643
-2.09%
$ 64.25 million $ 40,757
Oct 10, 2025 $ 0.00649
-5.48%
$ 64.9 million $ 106,523
Oct 9, 2025 $ 0.0069
-2.79%
$ 68.96 million $ 14,018
Oct 8, 2025 $ 0.00709
+3.65%
$ 70.95 million $ 12,438
Oct 7, 2025 $ 0.00686
-2.84%
$ 68.6 million $ 16,136
Oct 6, 2025 $ 0.00711
+0.80%
$ 71.1 million $ 6,242
Oct 5, 2025 $ 0.00705
+1.52%
$ 70.48 million $ 8,930
Oct 4, 2025 $ 0.00694
-1.83%
$ 69.41 million $ 3,701
Oct 3, 2025 $ 0.00707
-1.51%
$ 70.69 million $ 6,283
Oct 2, 2025 $ 0.00716
+1.92%
$ 71.58 million $ 23,903
Oct 1, 2025 $ 0.00703
+3.33%
$ 69.92 million $ 14,992
Sep 30, 2025 $ 0.00687
-0.79%
$ 67.96 million $ 7,366
Sep 29, 2025 $ 0.00694
-0.23%
$ 69.41 million $ 11,732
Sep 28, 2025 $ 0.00692
+1.21%
$ 69.57 million $ 6,650
Sep 27, 2025 $ 0.00688
-0.35%
$ 68.82 million $ 1,810
Sep 26, 2025 $ 0.00685
+4.65%
$ 68.46 million $ 16,720
Sep 25, 2025 $ 0.00663
-2.80%
$ 66.12 million $ 29,443
Sep 24, 2025 $ 0.00683
+0.53%
$ 68.22 million $ 18,968
Sep 23, 2025 $ 0.00684
-0.67%
$ 68.12 million $ 13,519
Sep 22, 2025 $ 0.0069
-2.24%
$ 68.91 million $ 44,923
Sep 21, 2025 $ 0.00705
-0.78%
$ 70.7 million $ 4,417
Sep 20, 2025 $ 0.00713
+0.62%
$ 71.09 million $ 3,152
Sep 19, 2025 $ 0.00713
-1.44%
$ 70.64 million $ 12,787
Sep 18, 2025 $ 0.00724
-0.45%
$ 72.06 million $ 23,402
Sep 17, 2025 $ 0.0073
+2.18%
$ 72.61 million $ 6,276
Sep 16, 2025 $ 0.00712
+1.07%
$ 71.15 million $ 2,170
Sep 15, 2025 $ 0.00709
+0.60%
$ 70.22 million $ 23,090
Sep 14, 2025 $ 0.00705
-1.84%
$ 70.29 million $ 13,407
Sep 13, 2025 $ 0.00719
-0.07%
$ 71.91 million $ 2,889
Sep 12, 2025 $ 0.00721
+0.60%
$ 72.09 million $ 49,339
Sep 11, 2025 $ 0.00716
-5.28%
$ 71.61 million $ 113,312
Sep 10, 2025 $ 0.00757
+1.76%
$ 75.68 million $ 9,618
Sep 9, 2025 $ 0.00742
+0.15%
$ 74.18 million $ 6,103
Sep 8, 2025 $ 0.00742
+2.19%
$ 74.22 million $ 33,211
Sep 7, 2025 $ 0.00734
+3.88%
$ 73.41 million $ 3,714
Sep 6, 2025 $ 0.00706
-0.61%
$ 70.56 million $ 9,806