BCGame Coin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00886
+3.49%
$88.49 million $18,388
Aug 25, 2025 $0.00853
-4.46%
$85.33 million $62,909
Aug 24, 2025 $0.00882
-0.94%
$88.54 million $30,368
Aug 23, 2025 $0.00886
-0.74%
$89.09 million $26,391
Aug 22, 2025 $0.00894
+4.95%
$89.7 million $55,259
Aug 21, 2025 $0.00858
-3.37%
$84.86 million $15,938
Aug 20, 2025 $0.00889
+5.68%
$88.53 million $17,665
Aug 19, 2025 $0.00853
-1.09%
$84.53 million $57,972
Aug 18, 2025 $0.00869
-0.86%
$86.93 million $23,767
Aug 17, 2025 $0.00879
+1.12%
$87.9 million $21,319
Aug 16, 2025 $0.00867
+0.98%
$86.7 million $8,213
Aug 15, 2025 $0.00859
-3.68%
$85.94 million $32,372
Aug 14, 2025 $0.00872
+0.00%
$87.21 million $38,558
Aug 12, 2025 $0.00851
+0.00%
$-- $24,566
Aug 11, 2025 $0.00837
-1.97%
$-- $9,201
Aug 10, 2025 $0.00859
-0.33%
$85.9 million $36,906
Aug 9, 2025 $0.00862
-0.22%
$86.18 million $13,309
Aug 8, 2025 $0.00868
-0.24%
$86.79 million $13,880
Aug 7, 2025 $0.00873
+2.21%
$87.34 million $14,062
Aug 6, 2025 $0.00857
+1.89%
$85.71 million $9,514
Aug 5, 2025 $0.0084
-5.52%
$83.99 million $84,427
Aug 4, 2025 $0.00887
+1.94%
$88.67 million $17,196
Aug 3, 2025 $0.00866
+1.20%
$87.07 million $3,511
Aug 2, 2025 $0.00857
-0.32%
$85.3 million $21,807
Aug 1, 2025 $0.0085
-2.03%
$85.56 million $42,700
Jul 31, 2025 $0.00865
+7.33%
$86.55 million $145,125
Jul 30, 2025 $0.00806
+0.15%
$80.64 million $50,139
Jul 29, 2025 $0.00806
+0.73%
$80.59 million $17,228
Jul 28, 2025 $0.00803
-2.35%
$80.28 million $30,395
Jul 27, 2025 $0.0082
+1.91%
$81.96 million $7,699
Jul 26, 2025 $0.00804
-1.23%
$80.43 million $19,540
Jul 25, 2025 $0.00812
+3.35%
$81.25 million $31,530
Jul 24, 2025 $0.00786
-2.62%
$78.65 million $34,723
Jul 23, 2025 $0.00809
-3.91%
$80.87 million $63,776
Jul 22, 2025 $0.00843
-2.27%
$84.27 million $83,547
Jul 21, 2025 $0.00862
-0.55%
$86.24 million $76,436
Jul 20, 2025 $0.00865
-2.40%
$86.49 million $27,785
Jul 19, 2025 $0.00885
-1.08%
$88.54 million $52,207
Jul 18, 2025 $0.00894
+41.53%
$89.44 million $762,445
Jul 17, 2025 $0.00632
+0.87%
$63.25 million $47,520
Jul 16, 2025 $0.00625
+1.36%
$62.45 million $35,911
Jul 15, 2025 $0.00617
+3.18%
$61.71 million $33,450
Jul 14, 2025 $0.00598
+0.32%
$59.84 million $18,475
Jul 13, 2025 $0.00598
-2.61%
$59.78 million $23,933
Jul 10, 2025 $0.00442
+8.31%
$65.06 million $91,765
Jul 9, 2025 $0.00408
-6.16%
$40.79 million $66,250
Jul 8, 2025 $0.00435
+0.03%
$43.47 million $22,848
Jul 7, 2025 $0.00434
-2.95%
$43.42 million $12,908
Jul 6, 2025 $0.00447
-0.55%
$44.7 million $15,709
Jul 5, 2025 $0.0045
-1.02%
$45.05 million $6,466