BCGame Coin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00646
-4.33%
$64.77 million $18,323
Oct 14, 2025 $0.00669
-2.51%
$66.99 million $25,703
Oct 13, 2025 $0.00685
+2.32%
$68.51 million $27,318
Oct 12, 2025 $0.00672
+4.23%
$67.25 million $34,205
Oct 11, 2025 $0.00643
-2.09%
$64.25 million $40,757
Oct 10, 2025 $0.00649
-5.48%
$64.9 million $106,523
Oct 9, 2025 $0.0069
-2.79%
$68.96 million $14,018
Oct 8, 2025 $0.00709
+3.65%
$70.95 million $12,438
Oct 7, 2025 $0.00686
-2.84%
$68.6 million $16,136
Oct 6, 2025 $0.00711
+0.80%
$71.1 million $6,242
Oct 5, 2025 $0.00705
+1.52%
$70.48 million $8,930
Oct 4, 2025 $0.00694
-1.83%
$69.41 million $3,701
Oct 3, 2025 $0.00707
-1.51%
$70.69 million $6,283
Oct 2, 2025 $0.00716
+1.92%
$71.58 million $23,903
Oct 1, 2025 $0.00703
+3.33%
$69.92 million $14,992
Sep 30, 2025 $0.00687
-0.79%
$67.96 million $7,366
Sep 29, 2025 $0.00694
-0.23%
$69.41 million $11,732
Sep 28, 2025 $0.00692
+1.21%
$69.57 million $6,650
Sep 27, 2025 $0.00688
-0.35%
$68.82 million $1,810
Sep 26, 2025 $0.00685
+4.65%
$68.46 million $16,720
Sep 25, 2025 $0.00663
-2.80%
$66.12 million $29,443
Sep 24, 2025 $0.00683
+0.53%
$68.22 million $18,968
Sep 23, 2025 $0.00684
-0.67%
$68.12 million $13,519
Sep 22, 2025 $0.0069
-2.24%
$68.91 million $44,923
Sep 21, 2025 $0.00705
-0.78%
$70.7 million $4,417
Sep 20, 2025 $0.00713
+0.62%
$71.09 million $3,152
Sep 19, 2025 $0.00713
-1.44%
$70.64 million $12,787
Sep 18, 2025 $0.00724
-0.45%
$72.06 million $23,402
Sep 17, 2025 $0.0073
+2.18%
$72.61 million $6,276
Sep 16, 2025 $0.00712
+1.07%
$71.15 million $2,170
Sep 15, 2025 $0.00709
+0.60%
$70.22 million $23,090
Sep 14, 2025 $0.00705
-1.84%
$70.29 million $13,407
Sep 13, 2025 $0.00719
-0.07%
$71.91 million $2,889
Sep 12, 2025 $0.00721
+0.60%
$72.09 million $49,339
Sep 11, 2025 $0.00716
-5.28%
$71.61 million $113,312
Sep 10, 2025 $0.00757
+1.76%
$75.68 million $9,618
Sep 9, 2025 $0.00742
+0.15%
$74.18 million $6,103
Sep 8, 2025 $0.00742
+2.19%
$74.22 million $33,211
Sep 7, 2025 $0.00734
+3.88%
$73.41 million $3,714
Sep 6, 2025 $0.00706
-0.61%
$70.56 million $9,806
Sep 5, 2025 $0.00715
-4.59%
$71.49 million $177,853
Sep 4, 2025 $0.0075
-3.52%
$75.42 million $4,353
Sep 3, 2025 $0.00773
-1.13%
$77.58 million $11,120
Sep 2, 2025 $0.00784
+4.76%
$78.21 million $10,050
Sep 1, 2025 $0.00746
-0.66%
$74.55 million $13,300
Aug 31, 2025 $0.00849
+10.99%
$84.86 million $6,153
Aug 30, 2025 $0.00758
-1.95%
$76.32 million $6,498
Aug 29, 2025 $0.00767
-14.93%
$76.75 million $160,589
Aug 28, 2025 $0.00901
+3.96%
$90.11 million $33,497
Aug 27, 2025 $0.00877
-0.17%
$87.73 million $33,352