IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00211
+0.00%
$ 2.11 million $ 1
Yesterday $ 0.00211
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.00211
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.00202
+0.00%
$ -- $ 41
Jul 17, 2026 $ 0.00201
+0.00%
$ -- $ 27
Jul 16, 2026 $ 0.00211
+0.00%
$ -- $ 0.1
Jul 15, 2026 $ 0.00212
+0.00%
$ -- $ 17
Jul 11, 2026 $ 0.00199
+1.28%
$ 1.99 million $ 0
Jul 10, 2026 $ 0.00196
+0.00%
$ -- $ 14
Jul 9, 2026 $ 0.00191
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.00192
-1.47%
$ -- $ 37
Jul 7, 2026 $ 0.00198
+1.40%
$ 1.98 million $ 8
Jul 6, 2026 $ 0.00191
+0.03%
$ -- $ 7
Jul 1, 2026 $ 0.00172
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00192
+0.00%
$ -- $ 43
May 13, 2026 $ 0.00263
+0.35%
$ -- $ 36
May 4, 2026 $ 0.00265
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00263
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00262
-1.89%
$ 2.62 million $ 11
Apr 28, 2026 $ 0.00262
-0.03%
$ -- $ 38
Apr 27, 2026 $ 0.00263
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.00269
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.00279
+0.63%
$ -- $ 190
Apr 18, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 25
Apr 17, 2026 $ 0.00272
-0.05%
$ -- $ 2,088
Apr 16, 2026 $ 0.00283
-0.40%
$ -- $ 89
Apr 14, 2026 $ 0.00286
+0.17%
$ -- $ 124
Apr 9, 2026 $ 0.00264
+0.00%
$ -- $ 182
Mar 30, 2026 $ 0.00251
+0.00%
$ -- $ 27
Mar 26, 2026 $ 0.00252
+0.08%
$ -- $ 5,214
Mar 25, 2026 $ 0.00264
-3.07%
$ -- $ 2,505
Mar 6, 2026 $ 0.00261
+0.00%
$ -- $ 31
Feb 13, 2026 $ 0.00249
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.00261
-0.08%
$ -- $ 19
Jan 31, 2026 $ 0.00347
+0.10%
$ -- $ 1,322
Jan 23, 2026 $ 0.00381
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0043
+0.00%
$ 4.3 million $ 41
Jan 7, 2026 $ 0.00412
+0.00%
$ 4.12 million $ 11
Nov 7, 2025 $ 0.00438
+0.00%
$ -- $ 610
Nov 6, 2025 $ 0.00435
-2.07%
$ -- $ 333
Nov 5, 2025 $ 0.00435
+0.00%
$ -- $ 100
Nov 4, 2025 $ 0.00467
+0.00%
$ -- $ 63
Nov 3, 2025 $ 0.00485
-0.67%
$ 4.85 million $ 700
Nov 2, 2025 $ 0.00512
+0.00%
$ -- $ 612
Nov 1, 2025 $ 0.00516
+0.14%
$ -- $ 599
Oct 30, 2025 $ 0.00503
+0.42%
$ -- $ 160
Oct 29, 2025 $ 0.00522
-1.14%
$ 5.22 million $ 118
Oct 28, 2025 $ 0.00547
+0.00%
$ -- $ 993
Oct 27, 2025 $ 0.00557
-0.46%
$ 5.57 million $ 986
Oct 26, 2025 $ 0.00541
+3.65%
$ -- $ 771
Download