IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
+0.00%
$ 2.79 million $ 190
Apr 18, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 25
Apr 17, 2026 $ 0.00272
-0.05%
$ -- $ 2,088
Apr 16, 2026 $ 0.00283
-0.40%
$ -- $ 89
Apr 14, 2026 $ 0.00286
+0.17%
$ -- $ 124
Apr 9, 2026 $ 0.00264
+0.00%
$ -- $ 182
Mar 30, 2026 $ 0.00251
+0.00%
$ -- $ 27
Mar 26, 2026 $ 0.00252
+0.08%
$ -- $ 5,214
Mar 25, 2026 $ 0.00264
-3.07%
$ -- $ 2,505
Mar 6, 2026 $ 0.00261
+0.00%
$ -- $ 31
Feb 13, 2026 $ 0.00249
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.00261
-0.08%
$ -- $ 19
Jan 31, 2026 $ 0.00347
+0.10%
$ -- $ 1,322
Jan 23, 2026 $ 0.00381
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0043
+0.00%
$ 4.3 million $ 41
Jan 7, 2026 $ 0.00412
+0.00%
$ 4.12 million $ 11
Nov 7, 2025 $ 0.00438
+0.00%
$ -- $ 610
Nov 6, 2025 $ 0.00435
-2.07%
$ -- $ 333
Nov 5, 2025 $ 0.00435
+0.00%
$ -- $ 100
Nov 4, 2025 $ 0.00467
+0.00%
$ -- $ 63
Nov 3, 2025 $ 0.00485
-0.67%
$ 4.85 million $ 700
Nov 2, 2025 $ 0.00512
+0.00%
$ -- $ 612
Nov 1, 2025 $ 0.00516
+0.14%
$ -- $ 599
Oct 30, 2025 $ 0.00503
+0.42%
$ -- $ 160
Oct 29, 2025 $ 0.00522
-1.14%
$ 5.22 million $ 118
Oct 28, 2025 $ 0.00547
+0.00%
$ -- $ 993
Oct 27, 2025 $ 0.00557
-0.46%
$ 5.57 million $ 986
Oct 26, 2025 $ 0.00541
+3.65%
$ -- $ 771
Oct 25, 2025 $ 0.00522
+0.25%
$ -- $ 549
Oct 24, 2025 $ 0.00524
+1.54%
$ -- $ 384
Oct 23, 2025 $ 0.00515
-0.11%
$ -- $ 297
Oct 20, 2025 $ 0.00536
-0.45%
$ -- $ 53
Oct 19, 2025 $ 0.0053
+1.39%
$ -- $ 498
Oct 18, 2025 $ 0.00519
-0.33%
$ -- $ 135
Oct 16, 2025 $ 0.00534
+0.48%
$ -- $ 242
Oct 14, 2025 $ 0.00524
+0.00%
$ -- $ 189
Oct 13, 2025 $ 0.00549
-1.07%
$ -- $ 40
Oct 12, 2025 $ 0.0051
+0.00%
$ -- $ 367
Oct 10, 2025 $ 0.00581
-0.54%
$ -- $ 3,533
Oct 9, 2025 $ 0.00583
-0.37%
$ -- $ 3,443
Oct 8, 2025 $ 0.00601
+0.37%
$ 6.01 million $ 3,509
Oct 7, 2025 $ 0.00615
-1.93%
$ -- $ 3,402
Apr 3, 2025 $ 0.00326
+0.00%
$ -- $ 21
Mar 27, 2025 $ 0.00369
+0.00%
$ -- $ 369
Mar 20, 2025 $ 0.00365
+0.00%
$ -- $ 100
Mar 13, 2025 $ 0.00349
+0.00%
$ -- $ 2,039
Mar 6, 2025 $ 0.00432
+0.00%
$ -- $ 258
Feb 27, 2025 $ 0.00451
+0.00%
$ -- $ 205
Feb 20, 2025 $ 0.00527
+0.86%
$ -- $ 671
Feb 19, 2025 $ 0.00524
+1.70%
$ 5.24 million $ 231
Download