IDRISS Historical Data

IDRISS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00261
-0.08%
$-- $19
Jan 31, 2026 $0.00347
+0.10%
$-- $1,322
Jan 23, 2026 $0.00381
+0.00%
$-- $0
Jan 16, 2026 $0.0043
+0.00%
$4.3 million $41
Jan 7, 2026 $0.00412
+0.00%
$4.12 million $11
Nov 7, 2025 $0.00438
+0.00%
$-- $610
Nov 6, 2025 $0.00435
-2.07%
$-- $333
Nov 5, 2025 $0.00435
+0.00%
$-- $100
Nov 4, 2025 $0.00467
+0.00%
$-- $63
Nov 3, 2025 $0.00485
-0.67%
$4.85 million $700
Nov 2, 2025 $0.00512
+0.00%
$-- $612
Nov 1, 2025 $0.00516
+0.14%
$-- $599
Oct 30, 2025 $0.00503
+0.42%
$-- $160
Oct 29, 2025 $0.00522
-1.14%
$5.22 million $118
Oct 28, 2025 $0.00547
+0.00%
$-- $993
Oct 27, 2025 $0.00557
-0.46%
$5.57 million $986
Oct 26, 2025 $0.00541
+3.65%
$-- $771
Oct 25, 2025 $0.00522
+0.25%
$-- $549
Oct 24, 2025 $0.00524
+1.54%
$-- $384
Oct 23, 2025 $0.00515
-0.11%
$-- $297
Oct 20, 2025 $0.00536
-0.45%
$-- $53
Oct 19, 2025 $0.0053
+1.39%
$-- $498
Oct 18, 2025 $0.00519
-0.33%
$-- $135
Oct 16, 2025 $0.00534
+0.48%
$-- $242
Oct 14, 2025 $0.00524
+0.00%
$-- $189
Oct 13, 2025 $0.00549
-1.07%
$-- $40
Oct 12, 2025 $0.0051
+0.00%
$-- $367
Oct 10, 2025 $0.00581
-0.54%
$-- $3,533
Oct 9, 2025 $0.00583
-0.37%
$-- $3,443
Oct 8, 2025 $0.00601
+0.37%
$6.01 million $3,509
Oct 7, 2025 $0.00615
-1.93%
$-- $3,402
Apr 3, 2025 $0.00326
+0.00%
$-- $21
Mar 27, 2025 $0.00369
+0.00%
$-- $369
Mar 20, 2025 $0.00365
+0.00%
$-- $100
Mar 13, 2025 $0.00349
+0.00%
$-- $2,039
Mar 6, 2025 $0.00432
+0.00%
$-- $258
Feb 27, 2025 $0.00451
+0.00%
$-- $205
Feb 20, 2025 $0.00527
+0.86%
$-- $671
Feb 19, 2025 $0.00524
+1.70%
$5.24 million $231
Feb 18, 2025 $0.00515
-2.08%
$5.15 million $647
Feb 17, 2025 $0.00529
+2.71%
$5.29 million $165
Feb 16, 2025 $0.00515
-1.06%
$5.15 million $200
Feb 15, 2025 $0.00522
-0.86%
$5.22 million $274
Feb 14, 2025 $0.00528
+1.84%
$5.28 million $265
Feb 13, 2025 $0.00519
-1.94%
$5.19 million $220
Feb 12, 2025 $0.0053
+4.97%
$5.3 million $289
Feb 11, 2025 $0.00505
-2.78%
$5.05 million $401
Feb 10, 2025 $0.00517
+0.21%
$5.17 million $597
Feb 9, 2025 $0.00513
-0.08%
$5.13 million $414
Feb 8, 2025 $0.00514
-1.04%
$5.14 million $998