IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Today $0.00271
+0.00%
$2.71 million $5
Yesterday $0.00271
+0.00%
$2.71 million $3
Aug 25, 2026 $0.0027
+0.00%
$-- $16
Aug 24, 2026 $0.00269
-0.59%
$2.69 million $2
Aug 21, 2026 $0.00265
+2.53%
$2.65 million $29
Aug 20, 2026 $0.00253
+3.29%
$2.53 million $0
Aug 19, 2026 $0.00228
+0.00%
$-- $0
Aug 18, 2026 $0.00209
+1.35%
$2.09 million $0
Aug 13, 2026 $0.00205
+0.00%
$2.05 million $28
Aug 12, 2026 $0.00206
+0.00%
$-- $6
Aug 10, 2026 $0.00205
-2.21%
$2.05 million $3
Aug 7, 2026 $0.00209
+0.50%
$-- $50
Aug 6, 2026 $0.00208
-0.25%
$2.08 million $18
Aug 5, 2026 $0.0021
+2.54%
$2.1 million $28
Aug 1, 2026 $0.00204
+0.00%
$-- $8
Jul 31, 2026 $0.00204
+0.00%
$2.04 million $4
Jul 26, 2026 $0.00206
+0.00%
$-- $14
Jul 25, 2026 $0.00205
+0.73%
$2.05 million $3
Jul 22, 2026 $0.00211
+0.00%
$-- $1
Jul 21, 2026 $0.00211
+0.00%
$-- $0
Jul 18, 2026 $0.00202
+0.00%
$-- $41
Jul 17, 2026 $0.00201
+0.00%
$-- $27
Jul 16, 2026 $0.00211
+0.00%
$-- $0.1
Jul 15, 2026 $0.00212
+0.00%
$-- $17
Jul 11, 2026 $0.00199
+1.28%
$1.99 million $0
Jul 10, 2026 $0.00196
+0.00%
$-- $14
Jul 9, 2026 $0.00191
+0.00%
$-- $1
Jul 8, 2026 $0.00192
-1.47%
$-- $37
Jul 7, 2026 $0.00198
+1.40%
$1.98 million $8
Jul 6, 2026 $0.00191
+0.03%
$-- $7
Jul 1, 2026 $0.00172
+0.00%
$-- $1
Jun 18, 2026 $0.00192
+0.00%
$-- $43
May 13, 2026 $0.00263
+0.35%
$-- $36
May 4, 2026 $0.00265
+0.00%
$-- $0
May 1, 2026 $0.00263
+0.00%
$-- $0
Apr 29, 2026 $0.00262
-1.89%
$2.62 million $11
Apr 28, 2026 $0.00262
-0.03%
$-- $38
Apr 27, 2026 $0.00263
+0.00%
$-- $2
Apr 24, 2026 $0.00269
+0.00%
$-- $14
Apr 22, 2026 $0.00279
+0.63%
$-- $190
Apr 18, 2026 $0.00276
+0.00%
$2.76 million $25
Apr 17, 2026 $0.00272
-0.05%
$-- $2,088
Apr 16, 2026 $0.00283
-0.40%
$-- $89
Apr 14, 2026 $0.00286
+0.17%
$-- $124
Apr 9, 2026 $0.00264
+0.00%
$-- $182
Mar 30, 2026 $0.00251
+0.00%
$-- $27
Mar 26, 2026 $0.00252
+0.08%
$-- $5,214
Mar 25, 2026 $0.00264
-3.07%
$-- $2,505
Mar 6, 2026 $0.00261
+0.00%
$-- $31
Feb 13, 2026 $0.00249
+0.00%
$-- $8
Download