IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 43
May 13, 11 AM $ 0.00263
+0.02%
$ 2.63 million $ 36
May 13, 6 AM $ 0.00264
-0.02%
$ 2.64 million $ 42
May 13, 2 AM $ 0.00263
+0.24%
$ 2.63 million $ 43
May 4, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 0
May 1, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 0
Apr 29, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 11
Apr 29, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 41
Apr 28, 3 PM $ 0.00262
-0.03%
$ 2.62 million $ 38
Apr 27, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 2
Apr 24, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 14
Apr 22, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 190
Apr 22, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 172
Apr 18, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 25
Apr 17, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,088
Apr 17, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,095
Apr 16, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 89
Apr 16, 5 AM $ 0.00283
-0.24%
$ 2.83 million $ 50
Apr 14, 1 PM $ 0.00286
+0.17%
$ 2.86 million $ 124
Apr 9, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 182
Mar 30, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 27
Mar 26, 1 PM $ 0.00252
+0.08%
$ 2.52 million $ 5,214
Mar 25, 3 PM $ 0.00264
-3.07%
$ 2.64 million $ 2,505
Mar 6, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 31
Feb 13, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 8
Feb 7, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 19
Feb 7, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 14
Jan 31, 6 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,322
Jan 31, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,323
Jan 23, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 0
Jan 16, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 41
Jan 7, 8 PM $ 0.00412
+0.00%
$ 4.12 million $ 11
Download