IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 190
Today, at 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 190
Today, at 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 172
Apr 18, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 25
Apr 17, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,088
Apr 17, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,095
Apr 16, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 89
Apr 16, 5 AM $ 0.00283
-0.24%
$ 2.83 million $ 50
Apr 14, 1 PM $ 0.00286
+0.17%
$ 2.86 million $ 124
Apr 9, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 182
Mar 30, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 27
Mar 26, 1 PM $ 0.00252
+0.08%
$ 2.52 million $ 5,214
Mar 25, 3 PM $ 0.00264
-3.07%
$ 2.64 million $ 2,505
Mar 6, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 31
Feb 13, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 8
Feb 7, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 19
Feb 7, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 14
Jan 31, 6 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,322
Jan 31, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,323
Jan 23, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 0
Jan 16, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 41
Jan 7, 8 PM $ 0.00412
+0.00%
$ 4.12 million $ 11
Nov 7, 4 PM $ 0.00438
+0.00%
$ 4.38 million $ 610
Nov 6, 4 PM $ 0.00435
+0.00%
$ 4.35 million $ 333
Nov 6, 3 PM $ 0.00435
+0.00%
$ 4.35 million $ 333
Nov 6, 2 PM $ 0.00445
+0.09%
$ 4.45 million $ 314
Nov 5, 10 AM $ 0.00435
+0.00%
$ 4.35 million $ 100
Nov 4, 12 PM $ 0.00467
+0.00%
$ 4.67 million $ 63
Nov 3, 6 PM $ 0.00485
+0.00%
$ 4.85 million $ 700
Nov 3, 5 PM $ 0.00483
+0.00%
$ 4.83 million $ 698
Nov 3, 11 AM $ 0.0049
+0.45%
$ 4.9 million $ 612
Nov 2, 11 AM $ 0.00512
+0.00%
$ 5.12 million $ 612
Nov 1, 4 PM $ 0.00516
+0.00%
$ 5.16 million $ 599
Nov 1, 3 PM $ 0.00515
+0.00%
$ 5.15 million $ 428
Oct 30, 3 PM $ 0.00503
+0.00%
$ 5.03 million $ 160
Oct 30, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 145
Oct 29, 9 PM $ 0.00522
-0.27%
$ 5.22 million $ 118
Oct 29, 9 PM $ 0.00522
-0.27%
$ 5.22 million $ 118
Oct 29, 8 PM $ 0.00522
+0.00%
$ 5.22 million $ 94
Oct 29, 8 PM $ 0.00522
+0.00%
$ 5.22 million $ 94
Oct 29, 6 PM $ 0.00529
+0.75%
$ 5.25 million $ 81
Oct 29, 6 PM $ 0.00529
+0.75%
$ 5.25 million $ 81
Oct 29, 3 AM $ 0.00529
-0.16%
$ 5.29 million $ 1,288
Oct 29, 3 AM $ 0.00529
-0.16%
$ 5.29 million $ 1,288
Oct 29, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 1,136
Oct 28, 1 AM $ 0.00547
+0.00%
$ 5.47 million $ 993
Oct 27, 8 PM $ 0.00557
+0.00%
$ 5.57 million $ 986
Oct 27, 7 PM $ 0.00557
-0.42%
$ 5.57 million $ 979
Oct 27, 6 PM $ 0.00559
+0.00%
$ 5.59 million $ 954
Oct 27, 4 PM $ 0.00556
+0.00%
$ 5.56 million $ 939
Download