IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00204
+18.29%
$2.04 million $99
Jun 2026 $0.00192
+0.00%
$-- $1
May 2026 $0.00263
+0.13%
$-- $9
Apr 2026 $0.00262
-0.91%
$-- $2,764
Mar 2026 $0.00251
-3.95%
$-- $7,777
Feb 2026 $0.00249
-4.71%
$-- $28
Jan 2026 $0.00381
-7.55%
$-- $52
Nov 2025 $0.00438
-14.99%
$-- $3,018
Oct 2025 $0.00503
-19.74%
$-- $19,671
Apr 2025 $0.00326
+0.00%
$-- $21
Mar 2025 $0.00369
-14.59%
$-- $2,766
Feb 2025 $0.00451
-34.06%
$-- $22,682
Jan 2025 $0.00678
-29.53%
$6.83 million $108,860
Download