IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00265
+28.74%
$-- $30
Aug 10 $0.00205
-2.22%
$-- $29
Aug 3 $0.00209
+2.28%
$-- $92
Jul 27 $0.00204
+0.35%
$-- $4
Jul 20 $0.00206
-2.09%
$-- $13
Jul 13 $0.00202
-4.80%
$-- $14
Jul 6 $0.00199
+4.28%
$-- $68
Jun 29 $0.00172
+0.00%
$-- $0
Jun 15 $0.00192
+0.00%
$-- $1
May 11 $0.00263
+0.35%
$-- $0.01
May 4 $0.00265
+0.00%
$-- $9
Apr 27 $0.00263
-0.15%
$-- $0
Apr 20 $0.00269
-3.06%
$-- $204
Apr 13 $0.00276
-3.31%
$-- $2,326
Apr 6 $0.00264
+0.00%
$-- $182
Mar 30 $0.00251
+0.00%
$-- $27
Mar 23 $0.00252
-7.60%
$-- $7,719
Mar 2 $0.00261
+0.00%
$-- $31
Feb 9 $0.00249
+0.00%
$-- $8
Feb 2 $0.00261
-0.08%
$-- $19
Jan 26 $0.00347
+0.10%
$-- $1,322
Jan 19 $0.00381
+0.00%
$-- $0
Jan 12 $0.0043
+0.00%
$-- $41
Jan 5 $0.00412
+0.00%
$-- $11
Nov 3 $0.00438
-10.25%
$-- $1,806
Oct 27 $0.00516
-7.74%
$-- $2,857
Oct 20 $0.00522
-3.00%
$-- $1,283
Oct 13 $0.00519
-6.55%
$-- $607
Oct 6 $0.00581
-7.32%
$-- $13,887
Mar 31 $0.00326
+0.00%
$-- $21
Mar 24 $0.00369
+0.00%
$-- $369
Mar 17 $0.00365
+0.00%
$-- $100
Mar 10 $0.00349
+0.00%
$-- $2,039
Mar 3 $0.00432
+0.00%
$-- $258
Feb 24 $0.00451
+0.00%
$-- $205
Feb 17 $0.00527
+2.40%
$-- $1,714
Feb 10 $0.00522
+1.03%
$5.15 million $2,047
Feb 3 $0.00514
-10.65%
$5.13 million $10,053
Jan 27 $0.00581
-30.30%
$5.81 million $84,581
Jan 20 $0.00856
-4.13%
$8.35 million $26,973
Jan 13 $0.00932
-3.13%
$8.97 million $3,590
Download