IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00276
-3.31%
$ -- $ 2,326
Apr 6 $ 0.00264
+0.00%
$ -- $ 182
Mar 30 $ 0.00251
+0.00%
$ -- $ 27
Mar 23 $ 0.00252
-7.60%
$ -- $ 7,719
Mar 2 $ 0.00261
+0.00%
$ -- $ 31
Feb 9 $ 0.00249
+0.00%
$ -- $ 8
Feb 2 $ 0.00261
-0.08%
$ -- $ 19
Jan 26 $ 0.00347
+0.10%
$ -- $ 1,322
Jan 19 $ 0.00381
+0.00%
$ -- $ 0
Jan 12 $ 0.0043
+0.00%
$ -- $ 41
Jan 5 $ 0.00412
+0.00%
$ -- $ 11
Nov 3 $ 0.00438
-10.25%
$ -- $ 1,806
Oct 27 $ 0.00516
-7.74%
$ -- $ 2,857
Oct 20 $ 0.00522
-3.00%
$ -- $ 1,283
Oct 13 $ 0.00519
-6.55%
$ -- $ 607
Oct 6 $ 0.00581
-7.32%
$ -- $ 13,887
Mar 31 $ 0.00326
+0.00%
$ -- $ 21
Mar 24 $ 0.00369
+0.00%
$ -- $ 369
Mar 17 $ 0.00365
+0.00%
$ -- $ 100
Mar 10 $ 0.00349
+0.00%
$ -- $ 2,039
Mar 3 $ 0.00432
+0.00%
$ -- $ 258
Feb 24 $ 0.00451
+0.00%
$ -- $ 205
Feb 17 $ 0.00527
+2.40%
$ -- $ 1,714
Feb 10 $ 0.00522
+1.03%
$ 5.15 million $ 2,047
Feb 3 $ 0.00514
-10.65%
$ 5.13 million $ 10,053
Jan 27 $ 0.00581
-30.30%
$ 5.81 million $ 84,581
Jan 20 $ 0.00856
-4.13%
$ 8.35 million $ 26,973
Jan 13 $ 0.00932
-3.13%
$ 8.97 million $ 3,590
Download