IDRISS Historical Data

IDRISS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00515
-2.08%
$ 5.15 million $ 647
Feb 17, 2025 $ 0.00529
+2.71%
$ 5.29 million $ 165
Feb 16, 2025 $ 0.00515
-1.06%
$ 5.15 million $ 200
Feb 15, 2025 $ 0.00522
-0.86%
$ 5.22 million $ 274
Feb 14, 2025 $ 0.00528
+1.84%
$ 5.28 million $ 265
Feb 13, 2025 $ 0.00519
-1.94%
$ 5.19 million $ 220
Feb 12, 2025 $ 0.0053
+4.97%
$ 5.3 million $ 289
Feb 11, 2025 $ 0.00505
-2.78%
$ 5.05 million $ 401
Feb 10, 2025 $ 0.00517
+0.21%
$ 5.17 million $ 597
Feb 9, 2025 $ 0.00513
-0.08%
$ 5.13 million $ 414
Feb 8, 2025 $ 0.00514
-1.04%
$ 5.14 million $ 998
Feb 7, 2025 $ 0.00514
-3.53%
$ 5.14 million $ 672
Feb 6, 2025 $ 0.00528
-4.43%
$ 5.28 million $ 2,025
Feb 5, 2025 $ 0.00553
+1.79%
$ 5.53 million $ 1,207
Feb 4, 2025 $ 0.00545
-4.98%
$ 5.45 million $ 1,565
Feb 3, 2025 $ 0.00577
+0.26%
$ 5.77 million $ 3,586
Feb 2, 2025 $ 0.00581
-10.01%
$ 5.81 million $ 3,618
Feb 1, 2025 $ 0.00641
-6.32%
$ 6.41 million $ 4,431
Jan 31, 2025 $ 0.00683
+0.57%
$ 6.83 million $ 3,053
Jan 30, 2025 $ 0.00678
+3.87%
$ 6.78 million $ 6,141
Jan 29, 2025 $ 0.00654
-1.21%
$ 6.54 million $ 7,090
Jan 28, 2025 $ 0.00659
-18.97%
$ 6.59 million $ 58,946
Jan 27, 2025 $ 0.00815
-2.11%
$ 8.15 million $ 1,300
Jan 26, 2025 $ 0.00835
-2.48%
$ 8.35 million $ 980
Jan 25, 2025 $ 0.00856
+0.22%
$ 8.56 million $ 384
Jan 24, 2025 $ 0.00855
-0.34%
$ 8.55 million $ 145
Jan 23, 2025 $ 0.00862
+2.52%
$ 8.62 million $ 694
Jan 22, 2025 $ 0.00837
-3.18%
$ 8.37 million $ 2,059
Jan 21, 2025 $ 0.00864
-4.13%
$ 8.64 million $ 20,070
Jan 20, 2025 $ 0.00926
+3.68%
$ 9.26 million $ 3,619
Jan 19, 2025 $ 0.00897
-3.77%
$ 8.97 million $ 3,839
Jan 18, 2025 $ 0.00932
-4.95%
$ 9.32 million $ 2,277
Jan 17, 2025 $ 0.00981
+1.99%
$ 9.81 million $ 1,313
Download