IDRISS Historical Data

IDRISS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00514
-3.53%
$5.14 million $672
Feb 6, 2025 $0.00528
-4.43%
$5.28 million $2,025
Feb 5, 2025 $0.00553
+1.79%
$5.53 million $1,207
Feb 4, 2025 $0.00545
-4.98%
$5.45 million $1,565
Feb 3, 2025 $0.00577
+0.26%
$5.77 million $3,586
Feb 2, 2025 $0.00581
-10.01%
$5.81 million $3,618
Feb 1, 2025 $0.00641
-6.32%
$6.41 million $4,431
Jan 31, 2025 $0.00683
+0.57%
$6.83 million $3,053
Jan 30, 2025 $0.00678
+3.87%
$6.78 million $6,141
Jan 29, 2025 $0.00654
-1.21%
$6.54 million $7,090
Jan 28, 2025 $0.00659
-18.97%
$6.59 million $58,946
Jan 27, 2025 $0.00815
-2.11%
$8.15 million $1,300
Jan 26, 2025 $0.00835
-2.48%
$8.35 million $980
Jan 25, 2025 $0.00856
+0.22%
$8.56 million $384
Jan 24, 2025 $0.00855
-0.34%
$8.55 million $145
Jan 23, 2025 $0.00862
+2.52%
$8.62 million $694
Jan 22, 2025 $0.00837
-3.18%
$8.37 million $2,059
Jan 21, 2025 $0.00864
-4.13%
$8.64 million $20,070
Jan 20, 2025 $0.00926
+3.68%
$9.26 million $3,619
Jan 19, 2025 $0.00897
-3.77%
$8.97 million $3,839
Jan 18, 2025 $0.00932
-4.95%
$9.32 million $2,277
Jan 17, 2025 $0.00981
+1.99%
$9.81 million $1,313
Download