IDRISS Historical Data

IDRISS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00271
+0.00%
$2.71 million $5
Today, at 2 PM $0.00271
+0.00%
$2.71 million $5
Today, at 1 PM $0.00272
+0.00%
$2.72 million $4
Today, at 12 PM $0.00273
+0.00%
$2.73 million $4
Yesterday, at 9 PM $0.00271
+0.00%
$2.71 million $3
Aug 25, 11 AM $0.0027
+0.00%
$2.7 million $16
Aug 24, 8 PM $0.00269
+0.00%
$2.69 million $2
Aug 24, 5 PM $0.0027
+0.00%
$2.7 million $1
Aug 21, 8 PM $0.00265
+0.00%
$2.65 million $29
Aug 21, 7 PM $0.00263
+0.00%
$2.63 million $25
Aug 21, 7 AM $0.00259
+0.00%
$2.59 million $1
Aug 20, 11 PM $0.00253
+0.00%
$2.53 million $0
Aug 20, 8 AM $0.00245
+0.00%
$2.45 million $1
Aug 19, 4 PM $0.00228
+0.00%
$2.28 million $0
Aug 18, 7 PM $0.00209
+0.00%
$2.09 million $0
Aug 18, 3 AM $0.00206
+0.00%
$2.06 million $0
Aug 13, 6 PM $0.00205
+0.00%
$2.05 million $28
Aug 12, 1 AM $0.00206
+0.00%
$2.06 million $6
Aug 10, 7 PM $0.00205
+0.00%
$2.05 million $3
Aug 10, 1 PM $0.00208
+0.00%
$2.08 million $3
Aug 10, 4 AM $0.00209
+0.00%
$2.09 million $0
Aug 7, 11 AM $0.00209
-0.07%
$2.09 million $50
Aug 7, 1 AM $0.00208
+0.00%
$2.08 million $38
Aug 6, 11 PM $0.00208
+0.00%
$2.08 million $18
Aug 6, 12 PM $0.00208
-0.15%
$2.08 million $49
Aug 5, 6 PM $0.0021
+0.00%
$2.1 million $28
Aug 5, 2 PM $0.00205
+0.00%
$2.05 million $1
Aug 5, 1 PM $0.00204
+0.00%
$2.04 million $0
Aug 1, 3 AM $0.00204
+0.00%
$2.04 million $8
Jul 31, 9 PM $0.00204
+0.00%
$2.04 million $4
Jul 26, 5 AM $0.00206
+0.00%
$2.06 million $14
Jul 25, 8 PM $0.00205
+0.00%
$2.05 million $3
Jul 25, 12 PM $0.00203
+0.00%
$2.03 million $1
Jul 22, 10 AM $0.00211
+0.00%
$2.11 million $1
Jul 21, 4 PM $0.00211
+0.00%
$2.11 million $0
Jul 18, 7 AM $0.00202
+0.00%
$2.02 million $41
Jul 17, 11 AM $0.00201
+0.00%
$2.01 million $27
Jul 16, 6 AM $0.00211
+0.00%
$2.11 million $0.1
Jul 15, 1 PM $0.00212
+0.00%
$2.12 million $17
Jul 11, 10 PM $0.00199
-0.01%
$1.99 million $0
Jul 11, 5 PM $0.00199
+0.00%
$1.99 million $0
Jul 11, 4 AM $0.00197
+0.00%
$1.97 million $3
Jul 10, 8 AM $0.00196
+0.00%
$1.96 million $14
Jul 9, 1 PM $0.00191
+0.00%
$1.91 million $1
Jul 8, 7 AM $0.00192
+0.00%
$1.92 million $37
Jul 8, 12 AM $0.00195
+0.00%
$1.95 million $14
Jul 7, 6 PM $0.00198
+0.00%
$1.98 million $8
Jul 7, 9 AM $0.00194
+0.00%
$1.94 million $14
Jul 7, 2 AM $0.00195
+0.00%
$1.95 million $11
Jul 6, 12 PM $0.00191
+0.03%
$1.91 million $7
Download