Boost Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000026
+2.47%
$21,027 $392
Mar 21, 2026 $0.0000253
+4.53%
$20,415 $329
Mar 20, 2026 $0.0000241
-4.01%
$19,496 $302
Mar 19, 2026 $0.0000271
+40.23%
$21,886 $1,575
Mar 18, 2026 $0.0000195
-0.77%
$15,723 $846
Mar 17, 2026 $0.0000226
+66.04%
$18,229 $1,930
Mar 16, 2026 $0.0000136
+1.18%
$-- $182
Mar 15, 2026 $0.000013
+28.28%
$10,540 $246
Mar 14, 2026 $0.0000117
-5.00%
$9,485 $214
Mar 13, 2026 $0.0000108
+62.15%
$8,715 $665
Mar 12, 2026 $0.0₅905
-1.80%
$7,308 $647
Mar 11, 2026 $0.0000117
-53.38%
$9,472 $1,002
Mar 10, 2026 $0.0000251
+0.00%
$20,320 $11
Mar 9, 2026 $0.0000251
+0.00%
$20,320 $11
Mar 8, 2026 $0.0000251
+0.00%
$20,320 $11
Mar 7, 2026 $0.0000251
+105.05%
$20,320 $11
Mar 6, 2026 $0.0000851
+399.75%
$68,743 $125
Mar 5, 2026 $0.0000175
+24.09%
$14,176 $4,184
Mar 4, 2026 $0.0000141
-36.31%
$11,424 $57,357
Mar 3, 2026 $0.0000227
-46.24%
$18,335 $61,493
Mar 2, 2026 $0.0000422
-12.34%
$34,120 $56,333
Mar 1, 2026 $0.0000477
+16.41%
$38,522 $57,957
Feb 28, 2026 $0.000041
+14.16%
$33,129 $70,297
Feb 27, 2026 $0.0000359
+62.48%
$29,037 $59,104
Feb 26, 2026 $0.0000203
-40.91%
$16,414 $71,128
Feb 25, 2026 $0.0000328
-41.17%
$26,507 $65,585
Feb 24, 2026 $0.0000556
-14.53%
$44,885 $65,171
Feb 23, 2026 $0.000065
+9.53%
$52,516 $65,932
Feb 22, 2026 $0.0000593
-36.53%
$47,946 $58,126
Feb 21, 2026 $0.0000912
+10.66%
$73,655 $71,596
Feb 20, 2026 $0.0000697
-11.87%
$56,277 $8,550
Feb 19, 2026 $0.0000788
-24.80%
$63,716 $66,718
Feb 18, 2026 $0.000105
-10.81%
$84,713 $65,185
Feb 17, 2026 $0.000128
-7.61%
$103,293 $10,704
Feb 16, 2026 $0.000138
-14.23%
$111,596 $171,887
Feb 15, 2026 $0.00016
+6.23%
$130,273 $85,415
Feb 14, 2026 $0.000151
+8.43%
$121,976 $67,572
Feb 13, 2026 $0.000139
+5.39%
$112,490 $68,568
Feb 12, 2026 $0.000132
-12.75%
$106,956 $64,633
Feb 11, 2026 $0.000152
-10.03%
$122,725 $65,092
Feb 10, 2026 $0.000169
-3.09%
$136,331 $67,521
Feb 9, 2026 $0.000174
-8.26%
$140,684 $64,736
Feb 8, 2026 $0.00019
-47.03%
$153,428 $83,245
Feb 7, 2026 $0.000359
-9.67%
$289,874 $61,199
Feb 6, 2026 $0.000397
+31.70%
$320,771 $63,684
Feb 5, 2026 $0.000302
+1.98%
$243,755 $62,045
Feb 4, 2026 $0.000296
-18.00%
$238,939 $63,018
Feb 3, 2026 $0.000361
-0.47%
$291,401 $60,259
Feb 2, 2026 $0.000362
-6.74%
$292,786 $62,518
Feb 1, 2026 $0.000389
-21.23%
$313,949 $61,148