Boost Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000493
-37.35%
$398,651 $65,835
Jan 30, 2026 $0.00079
+132.56%
$638,545 $81,375
Jan 29, 2026 $0.00034
-54.61%
$274,614 $144,119
Jan 28, 2026 $0.000749
-5.28%
$604,860 $146,382
Jan 27, 2026 $0.00079
+4.00%
$638,547 $160,948
Jan 26, 2026 $0.00076
-8.49%
$614,007 $159,639
Jan 25, 2026 $0.000831
-2.04%
$671,063 $183,949
Jan 24, 2026 $0.000848
-10.08%
$685,080 $140,346
Jan 23, 2026 $0.000943
-12.72%
$761,899 $161,651
Jan 22, 2026 $0.00108
+4.64%
$872,675 $154,310
Jan 21, 2026 $0.00103
-10.76%
$833,782 $183,619
Jan 20, 2026 $0.00116
-9.78%
$933,605 $206,206
Jan 19, 2026 $0.00128
-7.44%
$1.04 million $198,754
Jan 18, 2026 $0.00139
-11.43%
$1.12 million $210,437
Jan 17, 2026 $0.00156
+7.42%
$1.26 million $302,007
Jan 16, 2026 $0.00145
-0.82%
$1.17 million $193,955
Jan 15, 2026 $0.00147
+10.25%
$1.18 million $232,604
Jan 14, 2026 $0.00133
-22.83%
$1.08 million $204,699
Jan 13, 2026 $0.00172
-2.73%
$1.39 million $197,519
Jan 12, 2026 $0.00177
-1.41%
$1.43 million $669,092
Jan 11, 2026 $0.0018
+3.12%
$1.45 million $700,941
Jan 10, 2026 $0.00174
-5.20%
$1.41 million $510,805
Jan 9, 2026 $0.00184
+2.28%
$1.49 million $488,455
Jan 8, 2026 $0.0018
-7.25%
$1.47 million $460,679
Jan 7, 2026 $0.00194
-8.68%
$1.57 million $488,875
Jan 6, 2026 $0.00213
+21.33%
$1.7 million $400,452
Jan 5, 2026 $0.00175
-7.66%
$1.4 million $167,063
Jan 4, 2026 $0.0019
+7.23%
$1.52 million $172,660
Jan 3, 2026 $0.00177
+6.27%
$1.41 million $168,240
Jan 2, 2026 $0.00167
-9.73%
$1.33 million $526,709
Jan 1, 2026 $0.00185
-3.42%
$1.47 million $546,671
Dec 31, 2025 $0.00189
-10.34%
$1.53 million $561,467
Dec 30, 2025 $0.0021
+5.26%
$1.68 million $659,409
Dec 29, 2025 $0.00203
-3.20%
$1.61 million $502,785
Dec 28, 2025 $0.00212
-1.07%
$1.69 million $471,253
Dec 27, 2025 $0.00215
+3.04%
$1.73 million $474,043
Dec 26, 2025 $0.00214
-8.71%
$1.69 million $441,756
Dec 25, 2025 $0.00242
+2.36%
$1.87 million $619,464
Dec 24, 2025 $0.00246
-6.15%
$1.89 million $917,846
Dec 23, 2025 $0.00262
-6.69%
$2.1 million $919,943
Dec 22, 2025 $0.00283
-9.00%
$2.24 million $1.05 million
Dec 21, 2025 $0.00299
+12.75%
$2.48 million $1.15 million
Dec 20, 2025 $0.00264
-9.64%
$2.12 million $988,532
Dec 19, 2025 $0.00292
-2.73%
$2.33 million $1.15 million
Dec 18, 2025 $0.00293
-1.56%
$2.39 million $1.9 million
Dec 17, 2025 $0.00305
-25.07%
$2.37 million $2.17 million
Dec 16, 2025 $0.00458
+113.51%
$3.35 million $2.68 million
Dec 15, 2025 $0.0021
-24.10%
$1.72 million $1.56 million
Dec 14, 2025 $0.00297
-3.11%
$2.22 million $1.96 million
Dec 13, 2025 $0.00322
-43.14%
$2.46 million $3.46 million