Boost Historical Data

BOOST Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00258
+0.86%
$ 2.06 million $ 918,038
Dec 24, 2 AM $ 0.00256
+0.10%
$ 2.04 million $ 914,208
Dec 24, 1 AM $ 0.00256
-4.16%
$ 2.04 million $ 921,115
Dec 24, 12 AM $ 0.00267
+1.58%
$ 2.13 million $ 924,464
Dec 23, 11 PM $ 0.00263
+0.20%
$ 2.1 million $ 916,922
Dec 23, 10 PM $ 0.00262
-0.04%
$ 2.1 million $ 919,943
Dec 23, 9 PM $ 0.00262
-0.56%
$ 2.09 million $ 913,757
Dec 23, 8 PM $ 0.00263
+1.81%
$ 2.11 million $ 920,498
Dec 23, 7 PM $ 0.00259
+0.19%
$ 2.07 million $ 927,955
Dec 23, 6 PM $ 0.00258
-1.28%
$ 2.07 million $ 928,312
Dec 23, 5 PM $ 0.00262
+1.44%
$ 2.09 million $ 926,949
Dec 23, 4 PM $ 0.00258
-0.20%
$ 2.06 million $ 920,176
Dec 23, 3 PM $ 0.00258
-0.94%
$ 2.07 million $ 921,775
Dec 23, 2 PM $ 0.00261
-3.45%
$ 2.09 million $ 928,309
Dec 23, 1 PM $ 0.0027
-0.56%
$ 2.16 million $ 938,933
Dec 23, 12 PM $ 0.00272
+4.16%
$ 2.17 million $ 940,544
Dec 23, 11 AM $ 0.00261
+0.19%
$ 2.09 million $ 931,066
Dec 23, 10 AM $ 0.0026
-0.68%
$ 2.08 million $ 931,949
Dec 23, 9 AM $ 0.00262
+0.39%
$ 2.1 million $ 944,197
Dec 23, 8 AM $ 0.00261
-3.56%
$ 2.09 million $ 943,451
Dec 23, 7 AM $ 0.00271
+1.35%
$ 2.18 million $ 956,681
Dec 23, 6 AM $ 0.00267
+0.24%
$ 2.14 million $ 964,996
Dec 23, 5 AM $ 0.00267
-1.64%
$ 2.13 million $ 978,289
Dec 23, 4 AM $ 0.00271
-1.96%
$ 2.17 million $ 991,254
Dec 23, 3 AM $ 0.00276
-0.28%
$ 2.21 million $ 1.02 million
Dec 23, 2 AM $ 0.00277
+0.55%
$ 2.22 million $ 1.03 million
Dec 23, 1 AM $ 0.00276
-0.42%
$ 2.2 million $ 1.02 million
Dec 23, 12 AM $ 0.00277
-1.38%
$ 2.21 million $ 1.03 million
Dec 22, 11 PM $ 0.00281
-0.64%
$ 2.24 million $ 1.04 million
Dec 22, 10 PM $ 0.00283
-0.10%
$ 2.25 million $ 1.05 million
Dec 22, 9 PM $ 0.00283
+3.95%
$ 2.26 million $ 1.06 million
Dec 22, 8 PM $ 0.00272
-2.16%
$ 2.17 million $ 1.05 million
Dec 22, 7 PM $ 0.00278
-0.99%
$ 2.22 million $ 1.07 million
Dec 22, 6 PM $ 0.00281
+0.96%
$ 2.24 million $ 1.08 million
Dec 22, 5 PM $ 0.00278
-2.00%
$ 2.22 million $ 1.09 million
Dec 22, 4 PM $ 0.00284
-0.18%
$ 2.26 million $ 1.1 million
Dec 22, 3 PM $ 0.00284
+0.67%
$ 2.27 million $ 1.12 million
Dec 22, 2 PM $ 0.00283
-0.18%
$ 2.25 million $ 1.16 million
Dec 22, 1 PM $ 0.00283
-4.54%
$ 2.26 million $ 1.16 million
Dec 22, 12 PM $ 0.00296
+8.22%
$ 2.36 million $ 1.19 million
Dec 22, 11 AM $ 0.00274
+1.54%
$ 2.18 million $ 1.15 million
Dec 22, 10 AM $ 0.0027
-2.20%
$ 2.15 million $ 1.15 million
Dec 22, 9 AM $ 0.00276
+1.84%
$ 2.2 million $ 1.15 million
Dec 22, 8 AM $ 0.0027
+1.66%
$ 2.16 million $ 1.15 million
Dec 22, 7 AM $ 0.00266
-3.22%
$ 2.12 million $ 1.14 million
Dec 22, 6 AM $ 0.00275
-1.98%
$ 2.19 million $ 1.15 million
Dec 22, 5 AM $ 0.00281
+7.84%
$ 2.24 million $ 1.16 million
Dec 22, 4 AM $ 0.0026
-6.77%
$ 2.08 million $ 1.11 million
Dec 22, 3 AM $ 0.00279
-6.99%
$ 2.22 million $ 1.14 million
Dec 22, 2 AM $ 0.003
-0.91%
$ 2.39 million $ 1.16 million