Boost Historical Data

BOOST Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00201
-5.40%
$ 1.59 million $ 353,235
Dec 8, 5 AM $ 0.00212
+0.68%
$ 1.71 million $ 991,218
Dec 8, 4 AM $ 0.00211
+11.31%
$ 1.69 million $ 973,395
Dec 8, 3 AM $ 0.00188
-16.26%
$ 1.51 million $ 921,678
Dec 8, 2 AM $ 0.00217
-12.65%
$ 1.74 million $ 930,588
Dec 8, 1 AM $ 0.00248
-1.00%
$ 2 million $ 943,357
Dec 8, 12 AM $ 0.00251
-2.26%
$ 2.03 million $ 942,818
Dec 7, 11 PM $ 0.00249
+3.31%
$ 1.99 million $ 933,652
Dec 7, 10 PM $ 0.00241
-5.54%
$ 1.94 million $ 924,257
Dec 7, 9 PM $ 0.00256
-0.66%
$ 2.05 million $ 936,631
Dec 7, 8 PM $ 0.00257
+1.08%
$ 2.07 million $ 937,245
Dec 7, 7 PM $ 0.00255
+1.92%
$ 2.04 million $ 931,958
Dec 7, 6 PM $ 0.0025
-5.97%
$ 2.01 million $ 926,843
Dec 7, 5 PM $ 0.00265
+1.78%
$ 2.13 million $ 932,774
Dec 7, 4 PM $ 0.00261
+1.00%
$ 2.1 million $ 926,057
Dec 7, 3 PM $ 0.00258
-0.01%
$ 2.07 million $ 920,784
Dec 7, 2 PM $ 0.00258
-3.45%
$ 2.07 million $ 918,776
Dec 7, 1 PM $ 0.00267
-0.34%
$ 2.15 million $ 914,947
Dec 7, 12 PM $ 0.00268
+0.71%
$ 2.16 million $ 915,299
Dec 7, 11 AM $ 0.00266
-1.10%
$ 2.14 million $ 912,673
Dec 7, 10 AM $ 0.00269
+0.45%
$ 2.16 million $ 915,217
Dec 7, 9 AM $ 0.00268
+1.10%
$ 2.15 million $ 912,804
Dec 7, 8 AM $ 0.00265
-1.72%
$ 2.13 million $ 911,537
Dec 7, 7 AM $ 0.0027
+0.11%
$ 2.17 million $ 920,759
Dec 7, 6 AM $ 0.0027
-1.57%
$ 2.17 million $ 929,888
Dec 7, 5 AM $ 0.00274
+0.33%
$ 2.2 million $ 938,118
Dec 7, 4 AM $ 0.00273
-1.76%
$ 2.19 million $ 944,418
Dec 7, 3 AM $ 0.00278
-2.40%
$ 2.23 million $ 951,010
Dec 7, 2 AM $ 0.00285
+3.68%
$ 2.29 million $ 957,288
Dec 7, 1 AM $ 0.00274
-0.82%
$ 2.21 million $ 950,132
Dec 7, 12 AM $ 0.00277
-0.58%
$ 2.22 million $ 952,499
Dec 6, 11 PM $ 0.00278
+4.60%
$ 2.24 million $ 959,357
Dec 6, 10 PM $ 0.00266
+0.00%
$ 2.14 million $ 953,369
Dec 6, 9 PM $ 0.00266
-0.79%
$ 2.14 million $ 950,874
Dec 6, 8 PM $ 0.00268
-6.22%
$ 2.16 million $ 957,347
Dec 6, 7 PM $ 0.00286
+5.22%
$ 2.3 million $ 981,960
Dec 6, 6 PM $ 0.00272
-0.58%
$ 2.18 million $ 968,841
Dec 6, 5 PM $ 0.00273
+4.48%
$ 2.2 million $ 982,101
Dec 6, 4 PM $ 0.00262
-0.55%
$ 2.11 million $ 990,752
Dec 6, 3 PM $ 0.00262
-2.79%
$ 2.11 million $ 994,134
Dec 6, 2 PM $ 0.00269
+0.77%
$ 2.17 million $ 1.01 million
Dec 6, 1 PM $ 0.00267
-0.04%
$ 2.15 million $ 1.02 million
Dec 6, 12 PM $ 0.00268
-3.62%
$ 2.15 million $ 1.02 million
Dec 6, 11 AM $ 0.00278
+2.59%
$ 2.23 million $ 1.03 million
Dec 6, 10 AM $ 0.00271
-2.40%
$ 2.17 million $ 1.02 million
Dec 6, 9 AM $ 0.00277
+0.16%
$ 2.23 million $ 1.04 million
Dec 6, 8 AM $ 0.00277
-1.65%
$ 2.23 million $ 1.04 million
Dec 6, 7 AM $ 0.0028
-3.27%
$ 2.26 million $ 1.04 million
Dec 6, 6 AM $ 0.0029
-3.75%
$ 2.33 million $ 1.04 million
Dec 6, 5 AM $ 0.00301
+4.55%
$ 2.42 million $ 1.05 million