Boost Historical Data

BOOST Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00288
+8.14%
$ 2.31 million $ 1.03 million
Dec 6, 3 AM $ 0.00266
-1.33%
$ 2.14 million $ 1.01 million
Dec 6, 2 AM $ 0.0027
-1.89%
$ 537,646 $ 1.03 million
Dec 6, 1 AM $ 0.00275
-8.24%
$ 493,705 $ 1.02 million
Dec 6, 12 AM $ 0.003
+10.91%
$ 538,095 $ 1.05 million
Dec 5, 11 PM $ 0.00271
-1.88%
$ 486,116 $ 692,838
Dec 5, 10 PM $ 0.00276
-2.68%
$ 495,840 $ 999,736
Dec 5, 9 PM $ 0.00284
-0.55%
$ 509,519 $ 1 million
Dec 5, 8 PM $ 0.00285
+1.35%
$ 512,325 $ 997,972
Dec 5, 7 PM $ 0.00281
-5.19%
$ 504,261 $ 978,044
Dec 5, 6 PM $ 0.00294
+7.69%
$ 528,053 $ 996,475
Dec 5, 5 PM $ 0.00273
-22.11%
$ 487,835 $ 958,701
Dec 5, 4 PM $ 0.00351
-0.95%
$ 629,469 $ 1 million
Dec 5, 3 PM $ 0.00354
-1.16%
$ 635,508 $ 995,296
Dec 5, 2 PM $ 0.00358
-0.72%
$ 642,965 $ 987,570
Dec 5, 1 PM $ 0.0036
-6.20%
$ 646,789 $ 986,690
Dec 5, 12 PM $ 0.00384
+4.71%
$ 689,511 $ 1.01 million
Dec 5, 11 AM $ 0.00367
+0.93%
$ 657,257 $ 998,131
Dec 5, 10 AM $ 0.00366
-1.80%
$ 657,443 $ 989,885
Dec 5, 9 AM $ 0.00373
-11.29%
$ 668,776 $ 64.19 million
Dec 5, 8 AM $ 0.0042
-5.65%
$ 754,629 $ 72.03 million
Dec 5, 7 AM $ 0.00445
-6.06%
$ 799,560 $ 76.52 million
Dec 5, 6 AM $ 0.00474
-2.80%
$ 851,183 $ 80.51 million
Dec 5, 5 AM $ 0.00483
-7.17%
$ 879,858 $ 84.1 million
Dec 5, 4 AM $ 0.00521
-0.09%
$ 935,885 $ 89.36 million
Dec 5, 3 AM $ 0.00522
+10.77%
$ 937,031 $ 89.64 million
Dec 5, 2 AM $ 0.00471
+11.28%
$ 845,972 $ 80.77 million
Dec 5, 1 AM $ 0.00425
-4.81%
$ 762,745 $ 74.04 million
Dec 5, 12 AM $ 0.00446
-10.77%
$ 801,309 $ 76.51 million
Dec 4, 11 PM $ 0.00487
+9.49%
$ 810,593 $ 83.07 million
Dec 4, 10 PM $ 0.00445
-0.75%
$ 798,826 $ 76.26 million
Dec 4, 9 PM $ 0.00448
+3.40%
$ 807,780 $ 76.18 million
Dec 4, 8 PM $ 0.00434
+0.19%
$ 779,535 $ 74.85 million
Dec 4, 7 PM $ 0.00433
-3.49%
$ 779,376 $ 74.25 million
Dec 4, 6 PM $ 0.00445
-0.37%
$ 800,973 $ 78.04 million
Dec 4, 5 PM $ 0.00447
+0.76%
$ 804,572 $ 76.84 million
Dec 4, 4 PM $ 0.00444
+0.42%
$ 798,293 $ 76.03 million
Dec 4, 3 PM $ 0.00442
-3.12%
$ 796,195 $ 75.71 million
Dec 4, 2 PM $ 0.00457
+2.01%
$ 821,851 $ 78.23 million
Dec 4, 1 PM $ 0.00448
-4.36%
$ 794,015 $ 76.62 million
Dec 4, 12 PM $ 0.00453
+4.48%
$ 815,401 $ 85.53 million
Dec 4, 11 AM $ 0.00434
+6.59%
$ 780,472 $ 74.76 million
Dec 4, 10 AM $ 0.00406
+0.31%
$ 730,717 $ 69.81 million
Dec 4, 9 AM $ 0.00405
+1.99%
$ 728,851 $ 69.46 million
Dec 4, 8 AM $ 0.00397
+0.18%
$ 715,176 $ 67.94 million
Dec 4, 7 AM $ 0.00397
+0.70%
$ 714,310 $ 68.76 million
Dec 4, 6 AM $ 0.00394
+2.31%
$ 709,207 $ 67.53 million
Dec 4, 5 AM $ 0.00385
-4.74%
$ 693,264 $ 66.01 million
Dec 4, 4 AM $ 0.00405
-5.78%
$ 727,902 $ 69.29 million
Dec 4, 3 AM $ 0.00429
+3.56%
$ 772,570 $ 73.45 million