Boost Historical Data

BOOST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00414
-8.87%
$ 745,591 $ 68.65 million
Dec 4, 1 AM $ 0.00455
+2.13%
$ 818,316 $ 77.7 million
Dec 4, 12 AM $ 0.00445
-5.19%
$ 801,572 $ 76.14 million
Dec 3, 11 PM $ 0.00471
-0.27%
$ 848,442 $ 80.53 million
Dec 3, 10 PM $ 0.00473
+0.07%
$ 850,349 $ 80.71 million
Dec 3, 9 PM $ 0.00472
+1.24%
$ 849,326 $ 80.63 million
Dec 3, 8 PM $ 0.00466
+0.46%
$ 839,321 $ 79.68 million
Dec 3, 7 PM $ 0.00461
-0.39%
$ 829,781 $ 80.02 million
Dec 3, 6 PM $ 0.00463
-2.41%
$ 837,477 $ 79.27 million
Dec 3, 5 PM $ 0.00475
+2.47%
$ 851,828 $ 80.82 million
Dec 3, 4 PM $ 0.00463
-2.47%
$ 831,808 $ 78.93 million
Dec 3, 3 PM $ 0.0046
-3.44%
$ 775,631 $ 73.64 million
Dec 3, 2 PM $ 0.00476
+0.35%
$ 857,310 $ 81.27 million
Dec 3, 1 PM $ 0.00475
-6.57%
$ 854,434 $ 80.99 million
Dec 3, 12 PM $ 0.00508
+11.50%
$ 913,929 $ 86.49 million
Dec 3, 11 AM $ 0.00455
-4.24%
$ 819,848 $ 77.72 million
Dec 3, 10 AM $ 0.00476
+2.37%
$ 856,079 $ 81.38 million
Dec 3, 9 AM $ 0.00466
-7.72%
$ 851,855 $ 80.54 million
Dec 3, 8 AM $ 0.00505
+1.76%
$ 908,760 $ 86.01 million
Dec 3, 7 AM $ 0.00496
-1.52%
$ 893,214 $ 84.52 million
Dec 3, 6 AM $ 0.00504
+7.06%
$ 907,042 $ 85.83 million
Dec 3, 5 AM $ 0.00471
+2.75%
$ 846,892 $ 80.37 million
Dec 3, 4 AM $ 0.00458
-3.34%
$ 824,569 $ 78.89 million
Dec 3, 3 AM $ 0.00474
-5.81%
$ 866,154 $ 82 million
Dec 3, 2 AM $ 0.00503
+11.65%
$ 867,322 $ 81.96 million
Dec 3, 1 AM $ 0.0045
-5.71%
$ 810,110 $ 76.66 million
Dec 3, 12 AM $ 0.00479
-0.09%
$ 862,853 $ 81.24 million
Dec 2, 11 PM $ 0.00486
-0.44%
$ 875,263 $ 82.84 million
Dec 2, 10 PM $ 0.00488
+7.59%
$ 879,147 $ 82.68 million
Dec 2, 9 PM $ 0.00453
-5.95%
$ 813,807 $ 76.82 million
Dec 2, 8 PM $ 0.00483
-1.30%
$ 869,594 $ 81.88 million
Dec 2, 7 PM $ 0.0049
+10.55%
$ 881,793 $ 79.85 million
Dec 2, 6 PM $ 0.00443
-0.48%
$ 797,546 $ 74.82 million
Dec 2, 5 PM $ 0.00445
-8.66%
$ 809,957 $ 75.92 million
Dec 2, 4 PM $ 0.00487
+2.30%
$ 874,854 $ 82.28 million
Dec 2, 3 PM $ 0.00476
+4.38%
$ 857,787 $ 80.61 million
Dec 2, 2 PM $ 0.00456
+5.90%
$ 821,582 $ 77.22 million
Dec 2, 1 PM $ 0.00431
-0.06%
$ 776,340 $ 72.96 million
Dec 2, 12 PM $ 0.00431
+1.63%
$ 776,241 $ 72.39 million
Dec 2, 11 AM $ 0.00425
-5.80%
$ 765,254 $ 72.22 million
Dec 2, 10 AM $ 0.00449
-1.68%
$ 808,771 $ 75.74 million
Dec 2, 9 AM $ 0.00471
+3.83%
$ 848,536 $ 79.21 million
Dec 2, 8 AM $ 0.00454
-1.23%
$ 817,503 $ 76.26 million
Dec 2, 7 AM $ 0.0046
+4.44%
$ 827,592 $ 76.96 million
Dec 2, 6 AM $ 0.00424
-15.48%
$ 762,897 $ 70.97 million
Dec 2, 5 AM $ 0.00501
-5.25%
$ 902,757 $ 83.58 million
Dec 2, 4 AM $ 0.00529
-1.29%
$ 954,459 $ 88.13 million
Dec 2, 3 AM $ 0.00536
-0.39%
$ 965,559 $ 88.91 million
Dec 2, 2 AM $ 0.00538
+0.47%
$ 969,108 $ 88.97 million
Dec 2, 1 AM $ 0.00535
+0.77%
$ 964,645 $ 88.5 million