Boost Historical Data

BOOST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00215
+2.44%
$ 1.72 million $ 1.57 million
Dec 15, 10 PM $ 0.0021
-0.37%
$ 1.7 million $ 1.56 million
Dec 15, 9 PM $ 0.0021
-2.13%
$ 1.69 million $ 1.56 million
Dec 15, 8 PM $ 0.00214
-2.31%
$ 1.72 million $ 1.57 million
Dec 15, 7 PM $ 0.00219
+8.89%
$ 1.76 million $ 1.59 million
Dec 15, 6 PM $ 0.00202
+1.11%
$ 1.62 million $ 1.52 million
Dec 15, 5 PM $ 0.00199
-9.23%
$ 1.6 million $ 1.51 million
Dec 15, 4 PM $ 0.00215
+1.41%
$ 1.73 million $ 1.59 million
Dec 15, 3 PM $ 0.00212
-11.79%
$ 1.71 million $ 1.57 million
Dec 15, 2 PM $ 0.0024
+2.66%
$ 1.93 million $ 1.68 million
Dec 15, 1 PM $ 0.00234
-0.08%
$ 1.88 million $ 1.65 million
Dec 15, 12 PM $ 0.00233
-3.43%
$ 1.87 million $ 1.65 million
Dec 15, 11 AM $ 0.00242
+9.15%
$ 1.94 million $ 1.7 million
Dec 15, 10 AM $ 0.0022
-3.88%
$ 1.77 million $ 1.63 million
Dec 15, 9 AM $ 0.00229
-3.89%
$ 1.84 million $ 1.66 million
Dec 15, 8 AM $ 0.00239
-3.51%
$ 1.92 million $ 1.69 million
Dec 15, 7 AM $ 0.00247
-6.29%
$ 1.99 million $ 1.72 million
Dec 15, 6 AM $ 0.00264
+5.81%
$ 2.12 million $ 1.78 million
Dec 15, 5 AM $ 0.00249
-3.46%
$ 2 million $ 1.72 million
Dec 15, 4 AM $ 0.00258
-6.10%
$ 2.08 million $ 1.76 million
Dec 15, 3 AM $ 0.00275
+6.64%
$ 2.21 million $ 1.84 million
Dec 15, 2 AM $ 0.00258
+1.04%
$ 2.07 million $ 1.78 million
Dec 15, 1 AM $ 0.00255
-1.92%
$ 2.05 million $ 1.78 million
Dec 15, 12 AM $ 0.0026
-5.80%
$ 2.09 million $ 1.8 million
Dec 14, 11 PM $ 0.00276
-7.26%
$ 2.22 million $ 1.87 million
Dec 14, 10 PM $ 0.00297
-0.79%
$ 2.39 million $ 1.96 million
Dec 14, 9 PM $ 0.003
+18.82%
$ 2.41 million $ 1.96 million
Dec 14, 8 PM $ 0.00252
-2.17%
$ 2.03 million $ 1.78 million
Dec 14, 7 PM $ 0.00257
-2.23%
$ 2.07 million $ 1.83 million
Dec 14, 6 PM $ 0.00261
-0.22%
$ 2.1 million $ 1.84 million
Dec 14, 5 PM $ 0.00258
-6.20%
$ 2.08 million $ 1.84 million
Dec 14, 4 PM $ 0.00275
+0.17%
$ 2.22 million $ 1.93 million
Dec 14, 3 PM $ 0.00275
-2.07%
$ 2.21 million $ 1.96 million
Dec 14, 2 PM $ 0.00281
+0.97%
$ 2.26 million $ 2.03 million
Dec 14, 1 PM $ 0.00278
+1.25%
$ 2.24 million $ 2.03 million
Dec 14, 12 PM $ 0.00275
-5.00%
$ 2.22 million $ 2.03 million
Dec 14, 11 AM $ 0.00289
-8.53%
$ 2.32 million $ 2.12 million
Dec 14, 10 AM $ 0.00313
-6.37%
$ 2.56 million $ 2.26 million
Dec 14, 9 AM $ 0.00334
+3.49%
$ 2.68 million $ 2.37 million
Dec 14, 8 AM $ 0.0033
+1.32%
$ 2.65 million $ 2.39 million
Dec 14, 7 AM $ 0.00324
-0.77%
$ 2.61 million $ 2.45 million
Dec 14, 6 AM $ 0.00328
+1.23%
$ 2.64 million $ 2.54 million
Dec 14, 5 AM $ 0.00323
-10.02%
$ 2.6 million $ 2.63 million
Dec 14, 4 AM $ 0.00359
-1.97%
$ 2.89 million $ 2.94 million
Dec 14, 3 AM $ 0.00367
+20.33%
$ 2.85 million $ 3.07 million
Dec 14, 2 AM $ 0.00304
-8.55%
$ 2.46 million $ 2.76 million
Dec 14, 1 AM $ 0.00332
-1.93%
$ 2.67 million $ 2.99 million
Dec 14, 12 AM $ 0.00335
+9.29%
$ 2.7 million $ 3.08 million
Dec 13, 11 PM $ 0.00307
-4.85%
$ 2.46 million $ 3.05 million
Dec 13, 10 PM $ 0.00322
-8.38%
$ 2.59 million $ 3.46 million