Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boost Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.000132
-12.75%
$106,956 $64,633
Feb 11, 2026 $0.000152
-10.03%
$122,725 $65,092
Feb 10, 2026 $0.000169
-3.09%
$136,331 $67,521
Feb 9, 2026 $0.000174
-8.26%
$140,684 $64,736
Feb 8, 2026 $0.00019
-47.03%
$153,428 $83,245
Feb 7, 2026 $0.000359
-9.67%
$289,874 $61,199
Feb 6, 2026 $0.000397
+31.70%
$320,771 $63,684
Feb 5, 2026 $0.000302
+1.98%
$243,755 $62,045
Feb 4, 2026 $0.000296
-18.00%
$238,939 $63,018
Feb 3, 2026 $0.000361
-0.47%
$291,401 $60,259
Feb 2, 2026 $0.000362
-6.74%
$292,786 $62,518
Feb 1, 2026 $0.000389
-21.23%
$313,949 $61,148
Jan 31, 2026 $0.000493
-37.35%
$398,651 $65,835
Jan 30, 2026 $0.00079
+132.56%
$638,545 $81,375
Jan 29, 2026 $0.00034
-54.61%
$274,614 $144,119
Jan 28, 2026 $0.000749
-5.28%
$604,860 $146,382
Jan 27, 2026 $0.00079
+4.00%
$638,547 $160,948
Jan 26, 2026 $0.00076
-8.49%
$614,007 $159,639
Jan 25, 2026 $0.000831
-2.04%
$671,063 $183,949
Jan 24, 2026 $0.000848
-10.08%
$685,080 $140,346
Jan 23, 2026 $0.000943
-12.72%
$761,899 $161,651
Jan 22, 2026 $0.00108
+4.64%
$872,675 $154,310
Jan 21, 2026 $0.00103
-10.76%
$833,782 $183,619
Jan 20, 2026 $0.00116
-9.78%
$933,605 $206,206
Jan 19, 2026 $0.00128
-7.44%
$1.04 million $198,754
Jan 18, 2026 $0.00139
-11.43%
$1.12 million $210,437
Jan 17, 2026 $0.00156
+7.42%
$1.26 million $302,007
Jan 16, 2026 $0.00145
-0.82%
$1.17 million $193,955
Jan 15, 2026 $0.00147
+10.25%
$1.18 million $232,604
Jan 14, 2026 $0.00133
-22.83%
$1.08 million $204,699
Jan 13, 2026 $0.00172
-2.73%
$1.39 million $197,519
Jan 12, 2026 $0.00177
-1.41%
$1.43 million $669,092
Jan 11, 2026 $0.0018
+3.12%
$1.45 million $700,941
Jan 10, 2026 $0.00174
-5.20%
$1.41 million $510,805
Jan 9, 2026 $0.00184
+2.28%
$1.49 million $488,455
Jan 8, 2026 $0.0018
-7.25%
$1.47 million $460,679
Jan 7, 2026 $0.00194
-8.68%
$1.57 million $488,875
Jan 6, 2026 $0.00213
+21.33%
$1.7 million $400,452
Jan 5, 2026 $0.00175
-7.66%
$1.4 million $167,063
Jan 4, 2026 $0.0019
+7.23%
$1.52 million $172,660
Jan 3, 2026 $0.00177
+6.27%
$1.41 million $168,240
Jan 2, 2026 $0.00167
-9.73%
$1.33 million $526,709
Jan 1, 2026 $0.00185
-3.42%
$1.47 million $546,671
Dec 31, 2025 $0.00189
-10.34%
$1.53 million $561,467
Dec 30, 2025 $0.0021
+5.26%
$1.68 million $659,409
Dec 29, 2025 $0.00203
-3.20%
$1.61 million $502,785
Dec 28, 2025 $0.00212
-1.07%
$1.69 million $471,253
Dec 27, 2025 $0.00215
+3.04%
$1.73 million $474,043
Dec 26, 2025 $0.00214
-8.71%
$1.69 million $441,756
Dec 25, 2025 $0.00242
+2.36%
$1.87 million $619,464