Fiat24 USD Historical Data

USD24 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.971
+0.00%
$ 258.48 million $ 8,795
May 30, 2 AM $ 0.971
+0.03%
$ 258.5 million $ 10,973
May 30, 1 AM $ 0.971
-1.99%
$ 258.41 million $ 12,543
May 29, 11 PM $ 0.971
-0.02%
$ 258.47 million $ 14,609
May 29, 10 PM $ 0.971
+0.00%
$ 258.47 million $ 14,797
May 29, 9 PM $ 0.971
+0.00%
$ 258.51 million $ 14,870
May 29, 8 PM $ 0.97
-0.03%
$ 258.32 million $ 14,563
May 29, 7 PM $ 0.971
-1.92%
$ 258.47 million $ 16,438
May 29, 6 PM $ 0.971
+0.00%
$ 258.48 million $ 16,731
May 29, 5 PM $ 0.971
+0.01%
$ 258.51 million $ 16,621
May 29, 4 PM $ 0.971
-1.91%
$ 258.49 million $ 16,781
May 29, 3 PM $ 0.971
+0.00%
$ 258.48 million $ 17,098
May 29, 2 PM $ 0.971
-1.92%
$ 258.49 million $ 19,002
May 29, 1 PM $ 0.99
+2.01%
$ 263.57 million $ 28,771
May 29, 12 PM $ 0.971
+0.03%
$ 258.51 million $ 30,246
May 29, 11 AM $ 0.971
+0.00%
$ 258.43 million $ 30,855
May 29, 10 AM $ 0.971
+0.00%
$ 258.42 million $ 30,570
May 29, 9 AM $ 0.971
+0.00%
$ 258.42 million $ 29,717
May 29, 8 AM $ 0.971
-0.01%
$ 258.42 million $ 31,215
May 29, 7 AM $ 0.971
+0.26%
$ 258.43 million $ 31,373
May 29, 6 AM $ 0.971
-0.01%
$ 258.42 million $ 30,206
May 29, 5 AM $ 0.971
+0.00%
$ 258.42 million $ 30,464
May 29, 4 AM $ 0.971
-0.50%
$ 258.41 million $ 31,178
May 29, 3 AM $ 0.971
+0.00%
$ 258.43 million $ 32,667
May 29, 2 AM $ 0.976
+0.00%
$ 259.71 million $ 31,295
May 29, 1 AM $ 0.969
-0.15%
$ 257.99 million $ 31,124
May 29, 12 AM $ 0.971
+0.00%
$ 258.37 million $ 27,450
May 28, 11 PM $ 0.971
-0.50%
$ 258.42 million $ 27,628
May 28, 10 PM $ 0.971
-0.49%
$ 258.43 million $ 27,910
May 28, 9 PM $ 0.971
+0.02%
$ 258.43 million $ 30,250
May 28, 8 PM $ 0.966
+0.00%
$ 257.19 million $ 28,571
May 28, 7 PM $ 0.971
-0.53%
$ 258.34 million $ 28,686
May 28, 6 PM $ 0.971
-0.49%
$ 258.43 million $ 28,317
May 28, 5 PM $ 0.971
+0.05%
$ 258.43 million $ 32,422
May 28, 4 PM $ 0.971
-0.03%
$ 258.35 million $ 32,007
May 28, 3 PM $ 0.971
+0.06%
$ 258.42 million $ 32,006
May 28, 2 PM $ 0.971
+0.16%
$ 258.41 million $ 29,808
May 28, 1 PM $ 0.969
-1.17%
$ 257.86 million $ 21,398
May 28, 12 PM $ 0.989
+1.46%
$ 263.25 million $ 20,021
May 28, 11 AM $ 0.97
-0.47%
$ 258.26 million $ 17,757
May 28, 10 AM $ 0.973
-0.28%
$ 258.99 million $ 17,112
May 28, 9 AM $ 0.97
-1.93%
$ 258.17 million $ 16,606
May 28, 8 AM $ 0.99
+1.47%
$ 263.53 million $ 16,260
May 28, 7 AM $ 0.971
-1.73%
$ 258.43 million $ 16,129
May 28, 6 AM $ 0.971
-1.95%
$ 258.41 million $ 16,337
May 28, 5 AM $ 0.991
+1.55%
$ 263.73 million $ 15,683
May 28, 4 AM $ 0.971
-1.73%
$ 258.43 million $ 15,251
May 28, 3 AM $ 0.971
-0.53%
$ 258.32 million $ 14,215
May 28, 2 AM $ 0.971
-0.50%
$ 258.4 million $ 13,083
May 28, 1 AM $ 0.971
-0.51%
$ 258.38 million $ 12,384