VBT Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000899
+0.00%
$ 898,956 $ 0
Mar 7, 3 AM $ 0.00092
+9.53%
$ 920,359 $ 0
Feb 21, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Feb 17, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 0
Feb 13, 3 AM $ 0.00131
-8.45%
$ 1.31 million $ 0
Feb 13, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 0
Feb 13, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 0
Feb 12, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 0
Feb 10, 8 AM $ 0.00134
+6.80%
$ 1.34 million $ 2
Feb 10, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 2
Feb 9, 4 PM $ 0.00118
+0.28%
$ 1.18 million $ 2
Feb 9, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 2
Feb 9, 1 PM $ 0.00132
+13.87%
$ 1.32 million $ 1
Feb 9, 12 PM $ 0.00117
-5.35%
$ 1.17 million $ 1
Feb 9, 11 AM $ 0.00117
-16.71%
$ 1.17 million $ 1
Feb 9, 10 AM $ 0.00113
-60.21%
$ 1.13 million $ 0
Feb 9, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 0
Feb 9, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 0
Feb 4, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 0
Feb 4, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 0
Feb 4, 2 AM $ 0.00213
+0.29%
$ 2.13 million $ 0
Jan 29, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 0
Jan 29, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 0
Jan 28, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 1
Jan 28, 5 PM $ 0.00268
+0.11%
$ 2.68 million $ 1
Jan 28, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 1
Jan 28, 12 PM $ 0.00273
-0.88%
$ 2.73 million $ 1
Jan 28, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 1
Jan 28, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 1
Jan 28, 8 AM $ 0.00276
-0.47%
$ 2.76 million $ 1
Jan 28, 7 AM $ 0.00277
-1.50%
$ 2.81 million $ 1
Jan 28, 5 AM $ 0.00279
+0.26%
$ 2.79 million $ 0
Jan 28, 4 AM $ 0.00279
+1.40%
$ 2.79 million $ 1
Jan 28, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 5
Jan 28, 1 AM $ 0.00278
-0.70%
$ 2.78 million $ 5
Jan 28, 12 AM $ 0.00279
-0.89%
$ 2.79 million $ 4
Jan 27, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 5
Jan 27, 9 PM $ 0.00282
+0.74%
$ 2.82 million $ 4
Jan 27, 6 PM $ 0.00274
-0.95%
$ 2.74 million $ 4
Jan 27, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 4
Jan 27, 2 PM $ 0.00268
+2.75%
$ 2.68 million $ 4
Jan 27, 1 PM $ 0.00261
-1.35%
$ 2.65 million $ 4
Jan 27, 12 PM $ 0.00264
-0.57%
$ 2.64 million $ 4
Jan 27, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 3
Jan 27, 10 AM $ 0.00265
-1.34%
$ 2.65 million $ 3
Jan 27, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 1
Jan 26, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 1
Jan 26, 1 PM $ 0.00274
+2.60%
$ 2.74 million $ 1
Jan 26, 12 PM $ 0.00267
-2.15%
$ 2.67 million $ 1
Jan 26, 11 AM $ 0.00273
-0.29%
$ 2.73 million $ 1