Dyl Historical Data

DYL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Jan 24, 2025 $ 0.00011
+0.00%
$ 110,105 $ 4,417
Jan 23, 2025 $ 0.00011
+0.00%
$ 110,105 $ 5,522
Jan 22, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jan 21, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 20, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,626
Jan 19, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 18, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jan 17, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,626
Jan 16, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jan 15, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 14, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,626
Jan 13, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 12, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,784
Jan 11, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jan 10, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 9, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jan 8, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,665
Jan 7, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,784
Jan 6, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jan 5, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jan 4, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 3, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,744
Jan 2, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,626
Jan 1, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,705
Dec 31, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 30, 2024 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 29, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,784
Dec 28, 2024 $ 0.00011
+0.00%
$ 110,104 $ 6,784
Dec 27, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 26, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 25, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,547
Dec 24, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 23, 2024 $ 0.00011
+0.00%
$ 110,106 $ 6,705
Dec 22, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 21, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,705
Dec 20, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,784
Dec 19, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,705
Dec 18, 2024 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Dec 17, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 16, 2024 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Dec 15, 2024 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 14, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,784
Dec 13, 2024 $ 0.00011
+0.00%
$ 110,104 $ 6,744
Dec 12, 2024 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 11, 2024 $ 0.00011
+0.00%
$ 110,104 $ 5,285
Dec 10, 2024 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Dec 9, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 8, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,310
Dec 7, 2024 $ 0.00011
+0.00%
$ 110,104 $ 6,705