Dyl Historical Data

DYL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 5, 2024 $ 0.00011
+0.00%
$ 110,106 $ 5,995
Dec 4, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,547
Dec 3, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,784
Dec 2, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 1, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,705
Nov 30, 2024 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Nov 29, 2024 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Nov 28, 2024 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Nov 27, 2024 $ 0.00011
+0.00%
$ 110,104 $ 5,285
Nov 26, 2024 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Nov 25, 2024 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Nov 24, 2024 $ 0.00011
+0.00%
$ 110,104 $ 7,257
Nov 23, 2024 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Nov 22, 2024 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Nov 21, 2024 $ 0.00011
+0.00%
$ 110,104 $ 6,547
Nov 20, 2024 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Nov 19, 2024 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Nov 18, 2024 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Nov 17, 2024 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Nov 16, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,099
Nov 15, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,020
Nov 14, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,178
Nov 13, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,020
Nov 12, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,336
Nov 11, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,862
Nov 10, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,099
Nov 9, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,020
Nov 8, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,941
Nov 7, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,257
Nov 6, 2024 $ 0.00011
+0.00%
$ 110,095 $ 7,178
Nov 5, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,099
Nov 4, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,099
Nov 3, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,862
Nov 2, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,257
Nov 1, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,020
Oct 31, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,784
Oct 30, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,020
Oct 29, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,099
Oct 28, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,099
Oct 27, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,099
Oct 26, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,099
Oct 25, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,784
Oct 24, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,336
Oct 23, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,074
Oct 22, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,020
Oct 21, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,257
Oct 20, 2024 $ 0.00011
+0.00%
$ 110,094 $ 7,099
Oct 19, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,020
Oct 18, 2024 $ 0.00011
+0.00%
$ 110,095 $ 7,020