Dyl Historical Data

DYL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,468
Aug 27, 2024 $ 0.00011
+0.00%
$ 110,093 $ 4,891
Aug 26, 2024 $ 0.00011
+0.00%
$ 110,094 $ 3,313
Aug 25, 2024 $ 0.00011
+0.00%
$ 110,094 $ 5,127
Aug 24, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,784
Aug 23, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,626
Aug 22, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,862
Aug 21, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,468
Aug 20, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,468
Aug 19, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,310
Aug 18, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,862
Aug 17, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,784
Aug 16, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,784
Aug 15, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,862
Aug 14, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,547
Aug 13, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,626
Aug 12, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,178
Aug 11, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,626
Aug 10, 2024 $ 0.00011
+0.00%
$ 110,093 $ 7,099
Aug 9, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,862
Aug 8, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,468
Aug 7, 2024 $ 0.00011
+0.00%
$ 110,094 $ 6,981
Aug 6, 2024 $ 0.00011
+0.00%
$ 110,093 $ 6,784
Aug 5, 2024 $ 0.00011
-65.77%
$ 110,093 $ 6,350
Aug 4, 2024 $ 0.000322
-1.46%
$ 322,015 $ 19,380
Aug 3, 2024 $ 0.000327
-1.26%
$ 326,781 $ 19,433
Aug 2, 2024 $ 0.000328
+0.52%
$ 327,510 $ 20,649
Aug 1, 2024 $ 0.000326
-0.44%
$ 325,819 $ 20,543
Jul 31, 2024 $ 0.000327
-1.21%
$ 327,252 $ 15,006
Jul 30, 2024 $ 0.000331
-0.27%
$ 331,321 $ 14,237
Jul 29, 2024 $ 0.000332
-0.54%
$ 332,330 $ 19,753
Jul 28, 2024 $ 0.000334
-0.69%
$ 334,139 $ 21,417
Jul 27, 2024 $ 0.000337
-0.20%
$ 336,664 $ 20,493
Jul 26, 2024 $ 0.000337
-0.07%
$ 337,353 $ 21,985
Jul 25, 2024 $ 0.000338
-0.58%
$ 337,567 $ 20,067
Jul 24, 2024 $ 0.000339
-0.58%
$ 339,446 $ 16,532
Jul 23, 2024 $ 0.000342
-0.87%
$ 341,959 $ 21,062
Jul 22, 2024 $ 0.000345
-0.43%
$ 345,013 $ 21,004
Jul 21, 2024 $ 0.000347
-0.44%
$ 346,490 $ 20,595
Jul 20, 2024 $ 0.000348
-0.55%
$ 348,030 $ 21,934
Jul 19, 2024 $ 0.00035
-0.69%
$ 349,961 $ 20,300
Jul 18, 2024 $ 0.000352
+1.64%
$ 352,354 $ 21,450
Jul 17, 2024 $ 0.000347
-0.69%
$ 346,707 $ 21,861
Jul 16, 2024 $ 0.000349
-0.22%
$ 349,128 $ 21,261
Jul 15, 2024 $ 0.00035
+1.04%
$ 350,094 $ 21,073
Jul 14, 2024 $ 0.000341
+0.68%
$ 340,743 $ 20,508
Jul 13, 2024 $ 0.000339
+0.17%
$ 338,564 $ 20,617
Jul 12, 2024 $ 0.000338
+1.38%
$ 338,044 $ 20,347
Jul 11, 2024 $ 0.000334
+0.64%
$ 333,802 $ 19,613
Jul 10, 2024 $ 0.000332
+0.36%
$ 331,695 $ 19,965