Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.00011
+0.00%
$110,105 $6,941
Apr 4, 2025 $0.00011
+0.00%
$110,105 $5,364
Apr 3, 2025 $0.00011
+0.00%
$110,105 $6,231
Apr 2, 2025 $0.00011
+0.00%
$110,106 $6,941
Apr 1, 2025 $0.00011
+0.00%
$110,104 $7,099
Mar 31, 2025 $0.00011
+0.00%
$110,105 $7,178
Mar 30, 2025 $0.00011
+0.00%
$110,106 $7,178
Mar 29, 2025 $0.00011
+0.00%
$110,106 $6,941
Mar 28, 2025 $0.00011
+0.00%
$110,106 $7,099
Mar 27, 2025 $0.00011
+0.00%
$110,106 $7,217
Mar 26, 2025 $0.00011
+0.00%
$110,105 $7,020
Mar 25, 2025 $0.00011
+0.00%
$110,106 $7,020
Mar 24, 2025 $0.00011
+0.00%
$110,106 $7,020
Mar 23, 2025 $0.00011
+0.00%
$110,105 $7,020
Mar 22, 2025 $0.00011
+0.00%
$110,104 $7,099
Mar 21, 2025 $0.00011
+0.00%
$110,105 $7,178
Mar 20, 2025 $0.00011
+0.00%
$110,106 $7,020
Mar 19, 2025 $0.00011
+0.00%
$110,105 $7,099
Mar 18, 2025 $0.00011
+0.00%
$110,106 $6,941
Mar 17, 2025 $0.00011
+0.00%
$110,105 $7,257
Mar 16, 2025 $0.00011
+0.00%
$110,105 $7,060
Mar 15, 2025 $0.00011
+0.00%
$110,105 $6,941
Mar 14, 2025 $0.00011
+0.00%
$110,106 $7,099
Mar 13, 2025 $0.00011
+0.00%
$110,104 $6,862
Mar 12, 2025 $0.00011
+0.00%
$110,104 $5,995
Mar 11, 2025 $0.00011
+0.00%
$110,105 $6,941
Mar 10, 2025 $0.00011
+0.00%
$110,105 $7,020
Mar 9, 2025 $0.00011
+0.00%
$110,105 $6,862
Mar 8, 2025 $0.00011
+0.00%
$110,105 $6,941
Mar 7, 2025 $0.00011
+0.00%
$110,105 $7,178
Mar 6, 2025 $0.00011
+0.00%
$110,104 $5,127
Mar 5, 2025 $0.00011
+0.00%
$110,106 $7,020
Mar 4, 2025 $0.00011
+0.00%
$110,105 $6,981
Mar 3, 2025 $0.00011
+0.00%
$110,105 $7,178
Mar 2, 2025 $0.00011
+0.00%
$110,105 $7,020
Mar 1, 2025 $0.00011
+0.00%
$110,104 $7,020
Feb 28, 2025 $0.00011
+0.00%
$110,106 $7,099
Feb 27, 2025 $0.00011
+0.00%
$110,105 $7,099
Feb 26, 2025 $0.00011
+0.00%
$110,105 $6,862
Feb 25, 2025 $0.00011
+0.00%
$110,106 $7,257
Feb 24, 2025 $0.00011
+0.00%
$110,106 $7,178
Feb 23, 2025 $0.00011
+0.00%
$110,104 $7,020
Feb 22, 2025 $0.00011
+0.00%
$110,105 $7,020
Feb 21, 2025 $0.00011
+0.00%
$110,105 $7,257
Feb 20, 2025 $0.00011
+0.00%
$110,106 $6,862
Feb 19, 2025 $0.00011
+0.00%
$110,105 $7,099
Feb 18, 2025 $0.00011
+0.00%
$110,104 $6,784
Feb 17, 2025 $0.00011
+0.00%
$110,106 $7,020
Feb 16, 2025 $0.00011
+0.00%
$110,104 $7,099
Feb 15, 2025 $0.00011
+0.00%
$110,104 $7,099