Dyl Historical Data

DYL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00011
+0.00%
$ 109,991 $ 7,013
May 16, 2024 $ 0.00011
-0.07%
$ 109,990 $ 6,954
May 15, 2024 $ 0.00011
+154.97%
$ 110,184 $ 7,106
May 14, 2024 $ 0.0000432
-4.02%
$ 43,157 $ 2
May 13, 2024 $ 0.000045
-59.11%
$ 44,988 $ 85
May 12, 2024 $ 0.00011
+0.14%
$ 110,016 $ 7,094
May 11, 2024 $ 0.00011
-0.09%
$ 109,862 $ 7,088
May 10, 2024 $ 0.00011
+0.52%
$ 110,040 $ 7,095
May 9, 2024 $ 0.00011
-0.28%
$ 109,830 $ 7,162
May 8, 2024 $ 0.00011
+0.19%
$ 110,072 $ 6,939
May 7, 2024 $ 0.00011
+0.09%
$ 109,829 $ 7,003
May 6, 2024 $ 0.00011
-0.26%
$ 109,762 $ 7,005
May 5, 2024 $ 0.00011
+108.81%
$ 110,066 $ 7,020
May 4, 2024 $ 0.0000529
-52.19%
$ 52,879 $ 4
May 3, 2024 $ 0.000111
+0.92%
$ 110,675 $ 7,137
May 2, 2024 $ 0.00011
+149.40%
$ 109,618 $ 6,855
May 1, 2024 $ 0.0000443
-59.84%
$ 44,262 $ 526
Apr 30, 2024 $ 0.00011
+0.25%
$ 110,250 $ 6,887
Apr 29, 2024 $ 0.00011
+0.32%
$ 110,094 $ 7,103
Apr 28, 2024 $ 0.00011
-0.27%
$ 109,833 $ 7,082
Apr 27, 2024 $ 0.00011
+0.13%
$ 110,116 $ 6,945
Apr 26, 2024 $ 0.00011
+64.02%
$ 109,980 $ 6,937
Apr 25, 2024 $ 0.000109
-1.06%
$ 108,841 $ 5,912
Apr 24, 2024 $ 0.00011
+0.11%
$ 110,084 $ 2,839
Apr 23, 2024 $ 0.00011
+0.20%
$ 110,086 $ 1,262
Apr 22, 2024 $ 0.0000727
-34.90%
$ 72,715 $ 7
Apr 21, 2024 $ 0.0000689
-4.79%
$ 68,917 $ 20
Apr 20, 2024 $ 0.00011
+67.86%
$ 110,342 $ 6,964
Apr 19, 2024 $ 0.0000657
-41.83%
$ 65,703 $ 24
Apr 18, 2024 $ 0.000112
+0.46%
$ 111,837 $ 7,051
Apr 17, 2024 $ 0.000114
+4.24%
$ 114,302 $ 7,208
Apr 16, 2024 $ 0.00011
+0.17%
$ 109,979 $ 7,226
Apr 15, 2024 $ 0.00011
+41.97%
$ 109,820 $ 7,214
Apr 14, 2024 $ 0.000109
-0.63%
$ 109,226 $ 7,197
Apr 13, 2024 $ 0.00011
-0.03%
$ 109,921 $ 6,894
Apr 12, 2024 $ 0.00011
-0.10%
$ 109,951 $ 6,983
Apr 11, 2024 $ 0.00011
+0.02%
$ 110,064 $ 7,105
Apr 10, 2024 $ 0.00011
+0.42%
$ 110,039 $ 7,300
Apr 9, 2024 $ 0.00011
-0.43%
$ 109,583 $ 7,345
Apr 8, 2024 $ 0.00011
+0.23%
$ 110,053 $ 6,959
Apr 7, 2024 $ 0.00011
-0.06%
$ 109,808 $ 7,180
Apr 6, 2024 $ 0.00011
+0.64%
$ 109,871 $ 7,284
Apr 5, 2024 $ 0.000109
-0.82%
$ 109,178 $ 7,675
Apr 4, 2024 $ 0.00011
-0.01%
$ 110,079 $ 7,139
Apr 3, 2024 $ 0.00011
+0.01%
$ 110,089 $ 7,020
Apr 2, 2024 $ 0.00011
-0.01%
$ 110,081 $ 7,178
Apr 1, 2024 $ 0.00011
+0.00%
$ 110,095 $ 7,060
Mar 31, 2024 $ 0.00011
+0.02%
$ 110,097 $ 6,862
Download