Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.00011
+0.00%
$110,093 $6,784
Sep 17, 2024 $0.00011
+0.00%
$110,093 $6,705
Sep 16, 2024 $0.00011
+0.00%
$110,093 $6,705
Sep 15, 2024 $0.00011
+0.00%
$110,093 $6,784
Sep 14, 2024 $0.00011
+0.00%
$110,094 $6,784
Sep 13, 2024 $0.00011
+0.00%
$110,093 $6,862
Sep 12, 2024 $0.00011
+0.00%
$110,093 $6,862
Sep 11, 2024 $0.00011
+0.00%
$110,094 $6,586
Sep 10, 2024 $0.00011
+0.00%
$110,094 $6,547
Sep 9, 2024 $0.00011
+0.00%
$110,094 $6,784
Sep 8, 2024 $0.00011
+0.00%
$110,093 $6,626
Sep 7, 2024 $0.00011
+0.00%
$110,093 $7,099
Sep 6, 2024 $0.00011
+0.00%
$110,093 $6,862
Sep 5, 2024 $0.00011
+0.00%
$110,094 $6,547
Sep 4, 2024 $0.00011
+0.00%
$110,093 $6,626
Sep 3, 2024 $0.00011
+0.00%
$110,093 $6,862
Sep 2, 2024 $0.00011
+0.00%
$110,093 $6,389
Sep 1, 2024 $0.00011
+0.00%
$110,094 $6,626
Aug 31, 2024 $0.00011
+0.00%
$110,094 $6,862
Aug 30, 2024 $0.00011
+0.00%
$110,093 $6,862
Aug 29, 2024 $0.00011
+0.00%
$110,093 $6,626
Aug 28, 2024 $0.00011
+0.00%
$110,093 $6,468
Aug 27, 2024 $0.00011
+0.00%
$110,093 $4,891
Aug 26, 2024 $0.00011
+0.00%
$110,094 $3,313
Aug 25, 2024 $0.00011
+0.00%
$110,094 $5,127
Aug 24, 2024 $0.00011
+0.00%
$110,093 $6,784
Aug 23, 2024 $0.00011
+0.00%
$110,093 $6,626
Aug 22, 2024 $0.00011
+0.00%
$110,093 $6,862
Aug 21, 2024 $0.00011
+0.00%
$110,093 $6,468
Aug 20, 2024 $0.00011
+0.00%
$110,094 $6,468
Aug 19, 2024 $0.00011
+0.00%
$110,093 $6,310
Aug 18, 2024 $0.00011
+0.00%
$110,094 $6,862
Aug 17, 2024 $0.00011
+0.00%
$110,093 $6,784
Aug 16, 2024 $0.00011
+0.00%
$110,093 $6,784
Aug 15, 2024 $0.00011
+0.00%
$110,093 $6,862
Aug 14, 2024 $0.00011
+0.00%
$110,094 $6,547
Aug 13, 2024 $0.00011
+0.00%
$110,094 $6,626
Aug 12, 2024 $0.00011
+0.00%
$110,093 $7,178
Aug 11, 2024 $0.00011
+0.00%
$110,093 $6,626
Aug 10, 2024 $0.00011
+0.00%
$110,093 $7,099
Aug 9, 2024 $0.00011
+0.00%
$110,094 $6,862
Aug 8, 2024 $0.00011
+0.00%
$110,094 $6,468
Aug 7, 2024 $0.00011
+0.00%
$110,094 $6,981
Aug 6, 2024 $0.00011
+0.00%
$110,093 $6,784
Aug 5, 2024 $0.00011
-65.77%
$110,093 $6,350
Aug 4, 2024 $0.000322
-1.46%
$322,015 $19,380
Aug 3, 2024 $0.000327
-1.26%
$326,781 $19,433
Aug 2, 2024 $0.000328
+0.52%
$327,510 $20,649
Aug 1, 2024 $0.000326
-0.44%
$325,819 $20,543
Jul 31, 2024 $0.000327
-1.21%
$327,252 $15,006