Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.000108
-1.24%
$108,194 $7,446
Jun 5, 2024 $0.00011
+58.55%
$109,498 $7,185
Jun 4, 2024 $0.0000691
-37.10%
$69,073 $81
Jun 3, 2024 $0.00011
-0.14%
$109,818 $6,794
Jun 2, 2024 $0.00011
+0.06%
$109,955 $7,250
Jun 1, 2024 $0.00011
-0.04%
$109,876 $7,018
May 31, 2024 $0.00011
+0.00%
$109,905 $7,259
May 30, 2024 $0.00011
-0.12%
$109,881 $7,086
May 29, 2024 $0.00011
-0.06%
$110,058 $7,145
May 28, 2024 $0.00011
-0.01%
$110,016 $7,104
May 27, 2024 $0.00011
+0.11%
$110,022 $6,861
May 26, 2024 $0.00011
+63.94%
$109,900 $7,115
May 25, 2024 $0.000066
-39.91%
$66,035 $206
May 24, 2024 $0.00011
-1.04%
$109,873 $3,081
May 23, 2024 $0.000111
+0.97%
$111,058 $5,575
May 22, 2024 $0.00011
-0.16%
$109,994 $6,936
May 21, 2024 $0.00011
-1.28%
$110,170 $6,894
May 20, 2024 $0.000111
+1.33%
$111,370 $6,783
May 19, 2024 $0.00011
-0.11%
$109,909 $7,011
May 18, 2024 $0.00011
+0.06%
$110,019 $6,780
May 17, 2024 $0.00011
+0.00%
$109,991 $7,013
May 16, 2024 $0.00011
-0.07%
$109,990 $6,954
May 15, 2024 $0.00011
+154.97%
$110,184 $7,106
May 14, 2024 $0.0000432
-4.02%
$43,157 $2
May 13, 2024 $0.000045
-59.11%
$44,988 $85
May 12, 2024 $0.00011
+0.14%
$110,016 $7,094
May 11, 2024 $0.00011
-0.09%
$109,862 $7,088
May 10, 2024 $0.00011
+0.52%
$110,040 $7,095
May 9, 2024 $0.00011
-0.28%
$109,830 $7,162
May 8, 2024 $0.00011
+0.19%
$110,072 $6,939
May 7, 2024 $0.00011
+0.09%
$109,829 $7,003
May 6, 2024 $0.00011
-0.26%
$109,762 $7,005
May 5, 2024 $0.00011
+108.81%
$110,066 $7,020
May 4, 2024 $0.0000529
-52.19%
$52,879 $4
May 3, 2024 $0.000111
+0.92%
$110,675 $7,137
May 2, 2024 $0.00011
+149.40%
$109,618 $6,855
May 1, 2024 $0.0000443
-59.84%
$44,262 $526
Apr 30, 2024 $0.00011
+0.25%
$110,250 $6,887
Apr 29, 2024 $0.00011
+0.32%
$110,094 $7,103
Apr 28, 2024 $0.00011
-0.27%
$109,833 $7,082
Apr 27, 2024 $0.00011
+0.13%
$110,116 $6,945
Apr 26, 2024 $0.00011
+64.02%
$109,980 $6,937
Apr 25, 2024 $0.000109
-1.06%
$108,841 $5,912
Apr 24, 2024 $0.00011
+0.11%
$110,084 $2,839
Apr 23, 2024 $0.00011
+0.20%
$110,086 $1,262
Apr 22, 2024 $0.0000727
-34.90%
$72,715 $7
Apr 21, 2024 $0.0000689
-4.79%
$68,917 $20
Apr 20, 2024 $0.00011
+67.86%
$110,342 $6,964
Apr 19, 2024 $0.0000657
-41.83%
$65,703 $24
Apr 18, 2024 $0.000112
+0.46%
$111,837 $7,051