Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.000331
-0.27%
$331,321 $14,237
Jul 29, 2024 $0.000332
-0.54%
$332,330 $19,753
Jul 28, 2024 $0.000334
-0.69%
$334,139 $21,417
Jul 27, 2024 $0.000337
-0.20%
$336,664 $20,493
Jul 26, 2024 $0.000337
-0.07%
$337,353 $21,985
Jul 25, 2024 $0.000338
-0.58%
$337,567 $20,067
Jul 24, 2024 $0.000339
-0.58%
$339,446 $16,532
Jul 23, 2024 $0.000342
-0.87%
$341,959 $21,062
Jul 22, 2024 $0.000345
-0.43%
$345,013 $21,004
Jul 21, 2024 $0.000347
-0.44%
$346,490 $20,595
Jul 20, 2024 $0.000348
-0.55%
$348,030 $21,934
Jul 19, 2024 $0.00035
-0.69%
$349,961 $20,300
Jul 18, 2024 $0.000352
+1.64%
$352,354 $21,450
Jul 17, 2024 $0.000347
-0.69%
$346,707 $21,861
Jul 16, 2024 $0.000349
-0.22%
$349,128 $21,261
Jul 15, 2024 $0.00035
+1.04%
$350,094 $21,073
Jul 14, 2024 $0.000341
+0.68%
$340,743 $20,508
Jul 13, 2024 $0.000339
+0.17%
$338,564 $20,617
Jul 12, 2024 $0.000338
+1.38%
$338,044 $20,347
Jul 11, 2024 $0.000334
+0.64%
$333,802 $19,613
Jul 10, 2024 $0.000332
+0.36%
$331,695 $19,965
Jul 9, 2024 $0.000331
+0.84%
$330,566 $19,896
Jul 8, 2024 $0.000328
+0.74%
$327,804 $20,197
Jul 7, 2024 $0.000326
+0.43%
$326,357 $18,943
Jul 6, 2024 $0.000325
+0.88%
$324,916 $18,742
Jul 5, 2024 $0.000322
+0.26%
$322,086 $18,229
Jul 4, 2024 $0.000321
+0.01%
$321,320 $18,531
Jul 3, 2024 $0.000321
-0.02%
$321,281 $19,796
Jul 2, 2024 $0.000311
+0.48%
$310,763 $19,371
Jul 1, 2024 $0.000309
-0.40%
$309,312 $19,501
Jun 30, 2024 $0.000311
-0.30%
$310,556 $19,803
Jun 29, 2024 $0.000312
-1.53%
$311,502 $20,200
Jun 28, 2024 $0.000316
+1.11%
$316,262 $19,944
Jun 27, 2024 $0.000313
-0.25%
$312,712 $20,168
Jun 26, 2024 $0.000314
+185.58%
$313,519 $19,995
Jun 25, 2024 $0.00011
-0.31%
$109,779 $7,158
Jun 20, 2024 $0.00011
-0.60%
$-- $7,089
Jun 19, 2024 $0.00011
+2.13%
$110,210 $7,107
Jun 18, 2024 $0.000108
-2.13%
$107,573 $6,860
Jun 17, 2024 $0.00011
+0.97%
$109,892 $7,047
Jun 16, 2024 $0.000109
-1.03%
$108,903 $7,079
Jun 15, 2024 $0.00011
-0.10%
$110,048 $7,101
Jun 14, 2024 $0.00011
+0.10%
$110,209 $7,132
Jun 13, 2024 $0.00011
+0.01%
$110,068 $7,019
Jun 12, 2024 $0.00011
+0.02%
$110,046 $6,780
Jun 11, 2024 $0.000109
+0.44%
$109,029 $6,983
Jun 10, 2024 $0.000108
-1.42%
$108,443 $7,213
Jun 9, 2024 $0.00011
+86.41%
$110,005 $7,094
Jun 8, 2024 $0.0000591
-2.97%
$59,567 $2
Jun 7, 2024 $0.000061
-44.26%
$60,986 $406