Dyl Historical Data

DYL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00011
+0.42%
$ 110,039 $ 7,300
Apr 9, 2024 $ 0.00011
-0.43%
$ 109,583 $ 7,345
Apr 8, 2024 $ 0.00011
+0.23%
$ 110,053 $ 6,959
Apr 7, 2024 $ 0.00011
-0.06%
$ 109,808 $ 7,180
Apr 6, 2024 $ 0.00011
+0.64%
$ 109,871 $ 7,284
Apr 5, 2024 $ 0.000109
-0.82%
$ 109,178 $ 7,675
Apr 4, 2024 $ 0.00011
-0.01%
$ 110,079 $ 7,139
Apr 3, 2024 $ 0.00011
+0.01%
$ 110,089 $ 7,020
Apr 2, 2024 $ 0.00011
-0.01%
$ 110,081 $ 7,178
Apr 1, 2024 $ 0.00011
+0.00%
$ 110,095 $ 7,060
Mar 31, 2024 $ 0.00011
+0.02%
$ 110,097 $ 6,862
Download