Dyl Historical Data

DYL Page 2
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00011
+0.00%
$ 110,059 $ 7,506
4:44 AM $ 0.00011
+0.00%
$ 110,059 $ 7,506
4:39 AM $ 0.00011
+0.00%
$ 110,063 $ 7,587
4:34 AM $ 0.00011
+0.00%
$ 110,063 $ 7,504
4:29 AM $ 0.00011
+0.00%
$ 110,063 $ 7,504
4:24 AM $ 0.00011
+0.00%
$ 110,061 $ 7,547
4:19 AM $ 0.00011
+0.00%
$ 110,061 $ 7,508
4:14 AM $ 0.00011
+0.00%
$ 110,061 $ 7,508
4:09 AM $ 0.00011
+0.00%
$ 110,061 $ 7,550
4:04 AM $ 0.00011
+0.00%
$ 110,061 $ 7,592
3:59 AM $ 0.00011
+0.00%
$ 110,067 $ 7,592
3:54 AM $ 0.00011
+0.00%
$ 110,067 $ 7,552
3:49 AM $ 0.00011
+0.00%
$ 110,067 $ 7,593
3:44 AM $ 0.00011
+0.00%
$ 110,067 $ 7,593
3:39 AM $ 0.00011
+0.00%
$ 110,065 $ 7,633
3:34 AM $ 0.00011
+0.00%
$ 110,065 $ 7,589
3:29 AM $ 0.00011
+0.00%
$ 110,060 $ 7,589
3:24 AM $ 0.00011
+0.00%
$ 110,060 $ 7,505
3:19 AM $ 0.00011
+0.00%
$ 110,060 $ 7,589
3:14 AM $ 0.00011
+0.00%
$ 110,058 $ 7,589
3:09 AM $ 0.00011
+0.00%
$ 110,058 $ 7,506
3:04 AM $ 0.00011
+0.00%
$ 110,058 $ 7,506
2:59 AM $ 0.00011
+0.00%
$ 110,058 $ 7,587
2:54 AM $ 0.00011
+0.00%
$ 110,058 $ 7,587
2:49 AM $ 0.00011
+0.00%
$ 110,063 $ 7,587
2:44 AM $ 0.00011
+0.00%
$ 110,063 $ 7,582
2:39 AM $ 0.00011
+0.00%
$ 110,063 $ 7,582
2:34 AM $ 0.00011
+0.00%
$ 110,056 $ 7,582
2:29 AM $ 0.00011
+0.00%
$ 110,056 $ 7,498
2:24 AM $ 0.00011
+0.00%
$ 110,056 $ 7,578
2:19 AM $ 0.00011
+0.00%
$ 110,067 $ 7,578
2:14 AM $ 0.00011
+0.00%
$ 110,067 $ 7,576
2:09 AM $ 0.00011
+0.00%
$ 110,067 $ 7,576
2:04 AM $ 0.00011
+0.00%
$ 110,063 $ 7,576
1:59 AM $ 0.00011
+0.00%
$ 110,063 $ 7,574
1:54 AM $ 0.00011
+0.00%
$ 110,063 $ 7,574
1:49 AM $ 0.00011
+0.00%
$ 110,063 $ 7,574
1:44 AM $ 0.00011
+0.00%
$ 110,056 $ 7,658
1:39 AM $ 0.00011
+0.00%
$ 110,056 $ 7,576
1:34 AM $ 0.00011
+0.00%
$ 110,056 $ 7,576
1:29 AM $ 0.00011
+0.00%
$ 110,066 $ 7,658
1:24 AM $ 0.00011
+0.00%
$ 110,066 $ 7,578
1:19 AM $ 0.00011
+0.00%
$ 110,066 $ 7,578
1:14 AM $ 0.00011
+0.00%
$ 110,064 $ 7,663
1:09 AM $ 0.00011
+0.00%
$ 110,064 $ 7,578
1:04 AM $ 0.00011
+0.00%
$ 110,064 $ 7,657
12:59 AM $ 0.00011
+0.00%
$ 110,055 $ 7,657
12:54 AM $ 0.00011
+0.00%
$ 110,055 $ 7,576
12:49 AM $ 0.00011
+0.00%
$ 110,057 $ 7,576
12:44 AM $ 0.00011
+0.00%
$ 110,057 $ 7,581