Dyl Historical Data

DYL Page 2
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00011
+0.00%
$ 110,054 $ 7,484
3:18 PM $ 0.00011
+0.00%
$ 110,065 $ 7,402
3:13 PM $ 0.00011
+0.00%
$ 110,065 $ 7,482
3:08 PM $ 0.00011
+0.00%
$ 110,065 $ 7,482
3:03 PM $ 0.00011
+0.00%
$ 110,063 $ 7,397
2:58 PM $ 0.00011
+0.00%
$ 110,063 $ 7,480
2:53 PM $ 0.00011
+0.00%
$ 110,057 $ 7,400
2:48 PM $ 0.00011
+0.00%
$ 110,057 $ 7,400
2:43 PM $ 0.00011
+0.00%
$ 110,057 $ 7,480
2:38 PM $ 0.00011
+0.00%
$ 110,055 $ 7,400
2:33 PM $ 0.00011
+0.00%
$ 110,055 $ 7,400
2:28 PM $ 0.00011
+0.00%
$ 110,055 $ 7,400
2:23 PM $ 0.00011
+0.00%
$ 110,055 $ 7,485
2:18 PM $ 0.00011
+0.00%
$ 110,057 $ 7,399
2:13 PM $ 0.00011
+0.00%
$ 110,057 $ 7,399
2:08 PM $ 0.00011
+0.00%
$ 110,057 $ 7,399
2:03 PM $ 0.00011
+0.00%
$ 110,055 $ 7,400
1:58 PM $ 0.00011
+0.00%
$ 110,055 $ 7,400
1:53 PM $ 0.00011
+0.00%
$ 110,055 $ 7,484
1:48 PM $ 0.00011
+0.00%
$ 110,061 $ 7,403
1:43 PM $ 0.00011
+0.00%
$ 110,061 $ 7,403
1:38 PM $ 0.00011
+0.00%
$ 110,061 $ 7,403
1:33 PM $ 0.00011
+0.00%
$ 110,067 $ 7,402
1:28 PM $ 0.00011
+0.00%
$ 110,067 $ 7,402
1:23 PM $ 0.00011
+0.00%
$ 110,067 $ 7,443
1:18 PM $ 0.00011
+0.00%
$ 110,067 $ 7,484
1:13 PM $ 0.00011
+0.00%
$ 110,054 $ 7,401
1:08 PM $ 0.00011
+0.00%
$ 110,054 $ 7,485
1:03 PM $ 0.00011
+0.00%
$ 110,054 $ 7,485
12:58 PM $ 0.00011
+0.00%
$ 110,054 $ 7,485
12:53 PM $ 0.00011
+0.00%
$ 110,054 $ 7,482
12:48 PM $ 0.00011
+0.00%
$ 110,054 $ 7,482
12:43 PM $ 0.00011
+0.00%
$ 110,054 $ 7,482
12:38 PM $ 0.00011
+0.00%
$ 110,055 $ 7,478
12:33 PM $ 0.00011
+0.00%
$ 110,055 $ 7,478
12:28 PM $ 0.00011
+0.00%
$ 110,054 $ 7,392
12:23 PM $ 0.00011
+0.00%
$ 110,054 $ 7,475
12:18 PM $ 0.00011
+0.00%
$ 110,054 $ 7,475
12:13 PM $ 0.00011
+0.00%
$ 110,054 $ 7,475
12:08 PM $ 0.00011
+0.00%
$ 110,059 $ 7,477
12:03 PM $ 0.00011
+0.00%
$ 110,059 $ 7,477
11:58 AM $ 0.00011
+0.00%
$ 110,066 $ 7,394
11:52 AM $ 0.00011
+0.00%
$ 110,066 $ 7,473
11:47 AM $ 0.00011
+0.00%
$ 110,066 $ 7,473
11:42 AM $ 0.00011
+0.00%
$ 110,066 $ 7,473
11:37 AM $ 0.00011
+0.00%
$ 110,056 $ 7,475
11:32 AM $ 0.00011
+0.00%
$ 110,056 $ 7,475
11:27 AM $ 0.00011
+0.00%
$ 110,056 $ 7,554
11:22 AM $ 0.00011
+0.00%
$ 110,059 $ 7,469
11:17 AM $ 0.00011
+0.00%
$ 110,059 $ 7,469