Dyl Historical Data

DYL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00011
+0.00%
$ 110,106 $ 49,654
Apr 21 $ 0.00011
+0.00%
$ 110,105 $ 48,037
Apr 14 $ 0.00011
+0.00%
$ 110,106 $ 42,595
Apr 7 $ 0.00011
+0.00%
$ 110,105 $ 41,885
Mar 31 $ 0.00011
+0.00%
$ 110,105 $ 39,755
Mar 24 $ 0.00011
+0.00%
$ 110,106 $ 42,319
Mar 17 $ 0.00011
+0.00%
$ 110,105 $ 42,595
Mar 10 $ 0.00011
+0.00%
$ 110,105 $ 40,859
Mar 3 $ 0.00011
+0.00%
$ 110,105 $ 40,426
Feb 24 $ 0.00011
+0.00%
$ 110,105 $ 49,536
Feb 17 $ 0.00011
+0.00%
$ 110,104 $ 42,043
Feb 10 $ 0.00011
+0.00%
$ 110,104 $ 42,200
Feb 3 $ 0.00011
+0.00%
$ 110,106 $ 41,293
Jan 27 $ 0.00011
+0.00%
$ 110,106 $ 47,682
Jan 20 $ 0.00011
+0.00%
$ 110,105 $ 37,152
Jan 13 $ 0.00011
+0.00%
$ 110,105 $ 40,859
Jan 6 $ 0.00011
+0.00%
$ 110,104 $ 41,057
Dec 30 $ 0.00011
+0.00%
$ 110,106 $ 40,978
Dec 23 $ 0.00011
+0.00%
$ 110,105 $ 40,623
Dec 16 $ 0.00011
+0.00%
$ 110,105 $ 40,859
Dec 9 $ 0.00011
+0.00%
$ 110,104 $ 39,637
Dec 2 $ 0.00011
+0.00%
$ 110,105 $ 39,913
Nov 25 $ 0.00011
+0.00%
$ 110,105 $ 46,618
Nov 18 $ 0.00011
+0.00%
$ 110,104 $ 41,569
Nov 11 $ 0.00011
+0.00%
$ 110,106 $ 42,516
Nov 4 $ 0.00011
+0.00%
$ 110,094 $ 42,595
Oct 28 $ 0.00011
+0.00%
$ 110,093 $ 49,142
Oct 21 $ 0.00011
+0.00%
$ 110,093 $ 41,569
Oct 14 $ 0.00011
+0.00%
$ 110,094 $ 48,511
Oct 7 $ 0.00011
+0.00%
$ 110,094 $ 37,901
Sep 30 $ 0.00011
+0.00%
$ 110,094 $ 40,465
Sep 23 $ 0.00011
+0.00%
$ 110,094 $ 40,307
Sep 16 $ 0.00011
+0.00%
$ 110,094 $ 40,071
Sep 9 $ 0.00011
+0.00%
$ 110,093 $ 40,426
Sep 2 $ 0.00011
+0.00%
$ 110,093 $ 40,386
Aug 26 $ 0.00011
+0.00%
$ 110,094 $ 41,648
Aug 19 $ 0.00011
+0.00%
$ 110,094 $ 39,518
Aug 12 $ 0.00011
+0.00%
$ 110,094 $ 40,781
Aug 5 $ 0.00011
-65.77%
$ 110,093 $ 40,544
Jul 29 $ 0.000327
-2.20%
$ 322,015 $ 109,621
Jul 22 $ 0.000337
-2.84%
$ 334,139 $ 121,145
Jul 15 $ 0.000348
+0.45%
$ 346,490 $ 127,879
Jul 8 $ 0.000339
+4.04%
$ 340,743 $ 120,635
Jul 1 $ 0.000325
+4.63%
$ 326,357 $ 114,171
Jun 24 $ 0.000312
+182.88%
$ 310,556 $ 87,464
Jun 17 $ 0.00011
+0.65%
$ -- $ 28,103
Jun 10 $ 0.00011
+0.04%
$ 108,903 $ 42,228
Jun 3 $ 0.0000591
-46.30%
$ 110,005 $ 21,913
May 27 $ 0.00011
+0.05%
$ 109,955 $ 49,723
May 20 $ 0.000066
-39.92%
$ 109,900 $ 29,473