Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.00011
+0.00%
$110,105 $41,964
Oct 6 $0.00011
+0.00%
$110,104 $41,964
Sep 29 $0.00011
+0.00%
$110,106 $42,052
Sep 22 $0.00011
+0.00%
$110,105 $42,516
Sep 15 $0.00011
+0.00%
$110,105 $41,845
Sep 8 $0.00011
+0.00%
$110,104 $42,910
Sep 1 $0.00011
+0.00%
$110,104 $42,516
Aug 25 $0.00011
+0.00%
$110,105 $41,806
Aug 18 $0.00011
+0.00%
$110,105 $42,082
Aug 11 $0.00011
+0.00%
$110,105 $49,536
Aug 4 $0.00011
+0.00%
$110,106 $42,082
Jul 28 $0.00011
+0.00%
$110,105 $42,200
Jul 21 $0.00011
+0.00%
$110,106 $42,200
Jul 14 $0.00011
+0.00%
$110,106 $42,121
Jul 7 $0.00011
+0.00%
$110,106 $42,437
Jun 30 $0.00011
+0.00%
$110,104 $42,437
Jun 23 $0.00011
+0.00%
$110,106 $42,121
Jun 16 $0.00011
+0.00%
$110,106 $41,254
Jun 9 $0.00011
+0.00%
$110,104 $41,924
Jun 2 $0.00011
+0.00%
$110,105 $42,358
May 26 $0.00011
+0.00%
$110,106 $46,539
May 19 $0.00011
+0.00%
$110,105 $42,200
May 12 $0.00011
+0.10%
$110,104 $42,099
May 5 $0.00011
-0.09%
$110,040 $42,774
Apr 28 $0.00011
+0.00%
$110,106 $49,654
Apr 21 $0.00011
+0.00%
$110,105 $48,037
Apr 14 $0.00011
+0.00%
$110,106 $42,595
Apr 7 $0.00011
+0.00%
$110,105 $41,885
Mar 31 $0.00011
+0.00%
$110,105 $39,755
Mar 24 $0.00011
+0.00%
$110,106 $42,319
Mar 17 $0.00011
+0.00%
$110,105 $42,595
Mar 10 $0.00011
+0.00%
$110,105 $40,859
Mar 3 $0.00011
+0.00%
$110,105 $40,426
Feb 24 $0.00011
+0.00%
$110,105 $49,536
Feb 17 $0.00011
+0.00%
$110,104 $42,043
Feb 10 $0.00011
+0.00%
$110,104 $42,200
Feb 3 $0.00011
+0.00%
$110,106 $41,293
Jan 27 $0.00011
+0.00%
$110,106 $47,682
Jan 20 $0.00011
+0.00%
$110,105 $37,152
Jan 13 $0.00011
+0.00%
$110,105 $40,859
Jan 6 $0.00011
+0.00%
$110,104 $41,057
Dec 30 $0.00011
+0.00%
$110,106 $40,978
Dec 23 $0.00011
+0.00%
$110,105 $40,623
Dec 16 $0.00011
+0.00%
$110,105 $40,859
Dec 9 $0.00011
+0.00%
$110,104 $39,637
Dec 2 $0.00011
+0.00%
$110,105 $39,913
Nov 25 $0.00011
+0.00%
$110,105 $46,618
Nov 18 $0.00011
+0.00%
$110,104 $41,569
Nov 11 $0.00011
+0.00%
$110,106 $42,516
Nov 4 $0.00011
+0.00%
$110,094 $42,595