Dyl Historical Data

DYL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,064
Oct 1, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,981
Sep 30, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Sep 29, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Sep 28, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Sep 27, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Sep 26, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Sep 25, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Sep 24, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Sep 23, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,257
Sep 22, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Sep 21, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Sep 20, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Sep 19, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Sep 18, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Sep 17, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Sep 16, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,981
Sep 15, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Sep 14, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Sep 13, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,336
Sep 12, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Sep 11, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Sep 10, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Sep 9, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Sep 8, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,257
Sep 7, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Sep 6, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Sep 5, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Sep 4, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,257
Sep 3, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Sep 2, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Sep 1, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,257
Aug 31, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Aug 30, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Aug 29, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Aug 28, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Aug 27, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Aug 26, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Aug 25, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Aug 24, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Aug 23, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Aug 22, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Aug 21, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Aug 20, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Aug 19, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Aug 18, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,139
Aug 17, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Aug 16, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Aug 15, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Aug 14, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099