Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.00011
+0.00%
$110,105 $7,060
Jan 29, 2026 $0.00011
+0.00%
$110,105 $6,941
Jan 28, 2026 $0.00011
+0.00%
$110,105 $7,020
Jan 27, 2026 $0.00011
+0.00%
$110,105 $6,941
Jan 26, 2026 $0.00011
+0.00%
$110,104 $7,099
Jan 25, 2026 $0.00011
+0.00%
$110,105 $7,020
Jan 24, 2026 $0.00011
+0.00%
$110,105 $7,178
Jan 23, 2026 $0.00011
+0.00%
$110,105 $6,862
Jan 22, 2026 $0.00011
+0.00%
$110,106 $7,020
Jan 21, 2026 $0.00011
+0.00%
$110,104 $7,178
Jan 20, 2026 $0.00011
+0.00%
$110,104 $7,099
Jan 19, 2026 $0.00011
+0.00%
$110,104 $7,257
Jan 18, 2026 $0.00011
+0.00%
$110,106 $7,020
Jan 17, 2026 $0.00011
+0.00%
$110,105 $7,099
Jan 16, 2026 $0.00011
+0.00%
$110,106 $7,099
Jan 15, 2026 $0.00011
+0.00%
$110,105 $7,099
Jan 14, 2026 $0.00011
+0.00%
$110,106 $7,020
Jan 13, 2026 $0.00011
+0.00%
$110,104 $7,020
Jan 12, 2026 $0.00011
+0.00%
$110,105 $7,020
Jan 11, 2026 $0.00011
+0.00%
$110,106 $6,941
Jan 10, 2026 $0.00011
+0.00%
$110,105 $6,823
Jan 9, 2026 $0.00011
+0.00%
$110,105 $7,020
Jan 8, 2026 $0.00011
+0.00%
$110,105 $7,020
Jan 7, 2026 $0.00011
+0.00%
$110,104 $6,862
Jan 6, 2026 $0.00011
+0.00%
$110,104 $6,784
Jan 5, 2026 $0.00011
+0.00%
$110,106 $7,099
Jan 4, 2026 $0.00011
+0.00%
$110,105 $7,178
Jan 3, 2026 $0.00011
+0.00%
$110,104 $7,020
Jan 2, 2026 $0.00011
+0.00%
$110,106 $6,941
Jan 1, 2026 $0.00011
+0.00%
$110,105 $7,099
Dec 31, 2025 $0.00011
+0.00%
$110,106 $6,941
Dec 30, 2025 $0.00011
+0.00%
$110,105 $7,217
Dec 29, 2025 $0.00011
+0.00%
$110,105 $6,981
Dec 28, 2025 $0.00011
+0.00%
$110,105 $7,178
Dec 27, 2025 $0.00011
+0.00%
$110,106 $6,784
Dec 26, 2025 $0.00011
+0.00%
$110,104 $6,862
Dec 25, 2025 $0.00011
+0.00%
$110,105 $6,862
Dec 24, 2025 $0.00011
+0.00%
$110,104 $7,020
Dec 23, 2025 $0.00011
+0.00%
$110,106 $6,862
Dec 22, 2025 $0.00011
+0.00%
$110,105 $7,099
Dec 21, 2025 $0.00011
+0.00%
$110,104 $7,257
Dec 20, 2025 $0.00011
+0.00%
$110,105 $7,178
Dec 19, 2025 $0.00011
+0.00%
$110,105 $7,178
Dec 18, 2025 $0.00011
+0.00%
$110,106 $7,020
Dec 17, 2025 $0.00011
+0.00%
$110,105 $6,941
Dec 16, 2025 $0.00011
+0.00%
$110,105 $7,020
Dec 15, 2025 $0.00011
+0.00%
$110,106 $7,020
Dec 14, 2025 $0.00011
+0.00%
$110,106 $7,020
Dec 13, 2025 $0.00011
+0.00%
$110,105 $7,139
Dec 12, 2025 $0.00011
+0.00%
$110,106 $6,941