Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GONE Historical Data

GONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.221
+41.71%
$15.32 billion $2.78 billion
Mar 11, 2024 $0.159
+165.73%
$11.05 billion $2.2 billion
Mar 10, 2024 $0.0648
+189.50%
$4.5 billion $61.31 million
Mar 9, 2024 $0.0224
+0.83%
$1.55 billion $86.65 million
Mar 8, 2024 $0.0237
-8.52%
$1.65 billion $53.36 million
Mar 7, 2024 $0.026
-10.28%
$1.8 billion $111.71 million
Mar 6, 2024 $0.0289
+33.65%
$2.01 billion $32.42 million
Mar 5, 2024 $0.0168
+5.14%
$1.16 billion $20.34 million
Mar 4, 2024 $0.016
+6.07%
$1.11 billion $46 million
Mar 3, 2024 $0.015
-1.52%
$1.04 billion $18.52 million
Mar 2, 2024 $0.0142
+2.26%
$987.89 million $14.04 million
Mar 1, 2024 $0.0137
+31.70%
$953.18 million $32.86 million
Feb 29, 2024 $0.0104
-7.12%
$723.5 million $3.37 million
Feb 28, 2024 $0.0112
-1.30%
$778.83 million $8.77 million
Feb 27, 2024 $0.0114
+15.42%
$791.5 million $3.58 million
Feb 26, 2024 $0.00989
+13.35K%
$685.75 million $4.29 million
Feb 25, 2024 $0.0000735
-18.24%
$5.1 million $20,206
Feb 24, 2024 $0.0000856
-12.32%
$5.94 million $38,163
Feb 23, 2024 $0.0000977
+13.12%
$6.77 million $92,465
Feb 22, 2024 $0.0000793
+28.18%
$5.5 million $134,878
Feb 21, 2024 $0.0000671
-38.44%
$4.65 million $29,586
Feb 20, 2024 $0.000109
-6.99%
$7.55 million $53,086
Feb 19, 2024 $0.000117
-0.53%
$8.12 million $86,594
Feb 18, 2024 $0.000119
-6.72%
$8.27 million $140,825
Feb 17, 2024 $0.000128
-18.59%
$8.87 million $920,357
Feb 16, 2024 $0.000157
+107.31%
$10.9 million $73,722
Feb 15, 2024 $0.0000758
-9.26%
$5.26 million $37,298
Feb 14, 2024 $0.0000815
+1.26%
$5.65 million $69,075
Feb 13, 2024 $0.0000699
-9.66%
$4.85 million $58,515
Feb 12, 2024 $0.0000697
+48.08%
$4.84 million $110,510
Feb 11, 2024 $0.0000464
+74.04%
$3.22 million $122,081
Feb 10, 2024 $0.0000267
-15.68%
$1.85 million $28,820
Feb 9, 2024 $0.0000317
-16.99%
$2.2 million $51,264
Feb 8, 2024 $0.0000383
+0.07%
$2.65 million $4,756
Feb 7, 2024 $0.0000382
+4.63%
$2.65 million $112,381
Feb 6, 2024 $0.0000354
-8.48%
$2.45 million $8,801
Feb 5, 2024 $0.0000389
-55.87%
$2.7 million $9,751
Feb 4, 2024 $0.0000917
-3.89%
$-- $8,025
Feb 3, 2024 $0.0000954
-13.03%
$6.62 million $70,428
Feb 2, 2024 $0.00011
-13.44%
$7.61 million $12,457
Feb 1, 2024 $0.000127
-4.03%
$8.8 million $17,242
Jan 31, 2024 $0.000132
-5.28%
$9.17 million $110,082
Jan 30, 2024 $0.000139
+0.97%
$9.68 million $15,341
Jan 29, 2024 $0.000157
-6.87%
$10.92 million $34,490
Jan 28, 2024 $0.000169
-5.99%
$11.72 million $50,392
Jan 27, 2024 $0.00018
+18.71%
$12.47 million $184,512
Jan 26, 2024 $0.000151
-30.35%
$10.5 million $129,146
Jan 25, 2024 $0.000217
-6.34%
$15.09 million $121,644
Jan 24, 2024 $0.000232
+15.14%
$16.11 million $393,362
Jan 23, 2024 $0.000202
-36.51%
$14 million $199,201