GONE Historical Data

GONE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000438
+6.84%
$ 3.04 million $ 4,138
Jan 6, 2024 $ 0.0000411
-13.81%
$ 2.85 million $ 7,107
Jan 5, 2024 $ 0.0000477
-5.90%
$ 3.31 million $ 68,369
Jan 4, 2024 $ 0.0000507
+25.84%
$ 3.52 million $ 6,161
Jan 3, 2024 $ 0.0000412
-20.82%
$ 2.86 million $ 4,112
Jan 2, 2024 $ 0.0000521
-27.33%
$ 3.62 million $ 10,363
Jan 1, 2024 $ 0.0000716
+4.51%
$ 4.97 million $ 8,681
Dec 31, 2023 $ 0.0000683
+21.29%
$ 4.74 million $ 13,906
Dec 30, 2023 $ 0.0000563
-24.56%
$ 3.91 million $ 19,031
Dec 29, 2023 $ 0.0000728
-9.62%
$ 5.05 million $ 25,449
Dec 28, 2023 $ 0.0000815
-28.44%
$ 5.66 million $ 47,829
Dec 27, 2023 $ 0.000114
+33.31%
$ 7.9 million $ 2.37 million
Download