GONE Historical Data

GONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0₆133
+0.15%
$ 9,195 $ 7
Jul 20, 3 PM $ 0.0₆133
-0.76%
$ 9,215 $ 4
Jul 20, 11 AM $ 0.0₆133
+0.00%
$ 9,244 $ 1
Jul 20, 5 AM $ 0.0₆133
+0.00%
$ 9,198 $ 1
Jul 19, 8 PM $ 0.0₆132
+0.00%
$ 9,149 $ 2
Jul 19, 11 AM $ 0.0₆133
+0.00%
$ 9,239 $ 3
Jul 19, 5 AM $ 0.0₆133
+0.64%
$ 9,228 $ 7
Jul 18, 2 PM $ 0.0₆134
+0.69%
$ 9,278 $ 11
Jul 18, 9 AM $ 0.0₆133
+0.00%
$ 9,192 $ 17
Jul 18, 7 AM $ 0.0₆134
+0.68%
$ 9,277 $ 19
Jul 18, 1 AM $ 0.0₆135
+0.20%
$ 9,327 $ 572
Jul 17, 5 PM $ 0.0₆136
-1.07%
$ 9,398 $ 573
Jul 17, 1 PM $ 0.0₆136
-0.19%
$ 9,436 $ 562
Jul 17, 8 AM $ 0.0₆137
+1.15%
$ 9,514 $ 559
Jul 17, 2 AM $ 0.0₆134
-22.96%
$ 9,289 $ 165
Jul 16, 4 AM $ 0.0₆154
+0.00%
$ -- $ 105
Jul 15, 4 PM $ 0.0₆156
+0.09%
$ 10,790 $ 3
Jul 15, 1 PM $ 0.0₆174
+0.00%
$ -- $ 6
Jul 15, 8 AM $ 0.0₆172
+0.00%
$ 11,933 $ 4
Jul 14, 2 PM $ 0.0₆172
+0.00%
$ 11,935 $ 4
Jul 14, 1 PM $ 0.0₆173
+0.00%
$ 12,009 $ 5
Jul 14, 11 AM $ 0.0₆172
+0.00%
$ 11,958 $ 5
Jul 14, 3 AM $ 0.0₆17
+0.00%
$ 11,810 $ 9
Jul 13, 1 PM $ 0.0₆168
+0.00%
$ 11,625 $ 8
Jul 13, 11 AM $ 0.0₆17
+0.00%
$ -- $ 6
Jul 13, 9 AM $ 0.0₆169
+0.00%
$ 11,745 $ 2
Jul 13, 3 AM $ 0.0₆168
+0.00%
$ 11,665 $ 0
Jul 10, 8 PM $ 0.0₆167
+0.00%
$ 11,549 $ 7
Jul 10, 5 PM $ 0.0₆165
+0.00%
$ 11,442 $ 65
Jul 10, 11 AM $ 0.0₆16
+0.00%
$ 11,103 $ 64
Jul 10, 8 AM $ 0.0₆16
+0.00%
$ -- $ 62
Jul 8, 5 PM $ 0.0₆166
+0.00%
$ 11,544 $ 16
Jul 8, 3 PM $ 0.0₆167
+0.00%
$ 11,546 $ 14
Jul 8, 5 AM $ 0.0₆168
+0.00%
$ 11,616 $ 11
Jul 8, 3 AM $ 0.0₆169
+0.00%
$ 11,707 $ 9
Jul 8, 1 AM $ 0.0₆169
+0.00%
$ 11,686 $ 7
Jul 7, 10 PM $ 0.0₆169
+0.00%
$ 11,696 $ 6
Jul 7, 8 PM $ 0.0₆169
+0.00%
$ 11,700 $ 4
Jul 7, 12 PM $ 0.0₆168
+0.00%
$ 11,636 $ 7
Jul 7, 8 AM $ 0.0₆167
+0.00%
$ 11,585 $ 5
Jul 7, 6 AM $ 0.0₆166
+0.00%
$ 11,519 $ 4
Jul 6, 4 PM $ 0.0₆168
+0.00%
$ 11,629 $ 0.1
Jul 2, 2 PM $ 0.0₆169
+0.00%
$ 11,689 $ 4
Jul 2, 1 PM $ 0.0₆169
+0.00%
$ 11,689 $ 0
Jul 1, 10 PM $ 0.0₆164
+0.00%
$ 11,377 $ 0
Jun 29, 6 PM $ 0.0₆163
+0.00%
$ 11,293 $ 8
Jun 29, 5 PM $ 0.0₆162
+0.00%
$ 11,219 $ 7
Jun 26, 4 PM $ 0.0₆165
+0.00%
$ 11,441 $ 8
Jun 26, 3 PM $ 0.0₆165
+0.00%
$ 11,443 $ 6
Jun 24, 8 PM $ 0.0₆166
+0.56%
$ 11,488 $ 5