GONE Historical Data

GONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000114
-8.48%
$ 707,396 $ 5,360
May 27 $ 0.0000125
-10.01%
$ 866,910 $ 9,180
May 20 $ 0.0000141
-1.19%
$ 963,310 $ 7,384
May 13 $ 0.0000148
-28.25%
$ 990,387 $ 7,539
May 6 $ 0.0000196
-2.25%
$ 1.43 million $ 5,072
Apr 29 $ 0.0000219
+9.45%
$ 1.39 million $ 2,874
Apr 22 $ 0.0000223
-7.78%
$ 1.39 million $ 210,277
Apr 15 $ 0.0000211
+2.18%
$ 1.67 million $ 3.09 million
Apr 8 $ 0.0000198
-29.22%
$ 1.45 million $ 1.7 million
Apr 1 $ 0.174
-19.43%
$ -- $ 837.45 million
Mar 25 $ 0.198
+45.93%
$ 14.96 billion $ 1.36 billion
Mar 18 $ 0.148
+7.50%
$ 9.42 billion $ 831.06 million
Mar 11 $ 0.142
+137.51%
$ 9.56 billion $ 7.15 billion
Mar 4 $ 0.0224
+48.73%
$ 4.5 billion $ 350.48 million
Feb 26 $ 0.015
+20,372.71%
$ 1.04 billion $ 85.42 million
Feb 19 $ 0.0000735
-37.53%
$ 5.1 million $ 454,979
Feb 12 $ 0.000119
+153.43%
$ 8.27 million $ 1.41 million
Feb 5 $ 0.0000267
-69.74%
$ 3.22 million $ 215,772
Jan 29 $ 0.0000917
-45.70%
$ -- $ 268,065
Jan 22 $ 0.00018
+300.17%
$ 11.72 million $ 1.42 million
Jan 15 $ 0.000047
+17.13%
$ 3.12 million $ 628,381
Jan 8 $ 0.0000388
-12.03%
$ 2.79 million $ 571,498
Jan 1 $ 0.0000411
-39.96%
$ 3.04 million $ 104,793
Dec 25 $ 0.0000563
-34.13%
$ 4.74 million $ 2.46 million
Download