GONE Historical Data

GONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅983
-0.10%
$ -- $ 532
Dec 5, 2024 $ 0.0₅984
-11.16%
$ 682,264 $ 583
Dec 4, 2024 $ 0.0000111
-6.67%
$ 767,972 $ 1,339
Dec 3, 2024 $ 0.0000119
+28.40%
$ 822,892 $ 1,733
Dec 2, 2024 $ 0.0₅924
-1.99%
$ 640,867 $ 729
Dec 1, 2024 $ 0.0₅943
+7.20%
$ 653,903 $ 546
Nov 30, 2024 $ 0.0₅88
+8.28%
$ 610,009 $ 223
Nov 29, 2024 $ 0.0₅812
-7.81%
$ 563,341 $ 528
Nov 28, 2024 $ 0.0₅787
-13.52%
$ 542,885 $ 230
Nov 27, 2024 $ 0.0₅91
-1.53%
$ 630,951 $ 1,182
Nov 26, 2024 $ 0.0₅924
-0.60%
$ 640,728 $ 80
Nov 25, 2024 $ 0.0000103
-5.09%
$ -- $ 376
Nov 24, 2024 $ 0.0000109
-11.89%
$ 756,184 $ 837
Nov 23, 2024 $ 0.0000124
+4.40%
$ 858,257 $ 1,577
Nov 22, 2024 $ 0.0000119
+13.97%
$ 822,060 $ 714
Nov 21, 2024 $ 0.0000104
+12.38%
$ 721,305 $ 979
Nov 20, 2024 $ 0.0₅926
-20.68%
$ 641,838 $ 1,620
Nov 19, 2024 $ 0.0000117
-14.71%
$ 809,162 $ 1,101
Nov 18, 2024 $ 0.000014
+2.28%
$ 971,979 $ 2,185
Nov 17, 2024 $ 0.0000137
+17.62%
$ 950,275 $ 1,456
Nov 16, 2024 $ 0.0000117
+24.44%
$ 807,914 $ 1,987
Nov 15, 2024 $ 0.0₅936
+3.17%
$ 649,257 $ 819
Nov 14, 2024 $ 0.0₅908
-9.08%
$ 629,287 $ 1,015
Nov 13, 2024 $ 0.0₅998
-14.05%
$ 692,111 $ 1,015
Nov 12, 2024 $ 0.0000116
-17.20%
$ 805,279 $ 827
Nov 11, 2024 $ 0.000014
+72.84%
$ 972,603 $ 4,223
Nov 10, 2024 $ 0.0₅811
+25.10%
$ 562,717 $ 955
Nov 9, 2024 $ 0.0₅649
+1.12%
$ 449,827 $ 506
Nov 8, 2024 $ 0.0₅689
+125.28%
$ 477,703 $ 2,748
Nov 7, 2024 $ 0.0₅306
+21.83%
$ 212,050 $ 670
Nov 6, 2024 $ 0.0₅251
+18.01%
$ 174,051 $ 177
Nov 5, 2024 $ 0.0₅213
-1.39%
$ 147,492 $ 34
Nov 4, 2024 $ 0.0₅216
+0.00%
$ 149,577 $ 16
Nov 3, 2024 $ 0.0₅216
-8.91%
$ 149,577 $ 44
Nov 2, 2024 $ 0.0₅237
+0.00%
$ 164,218 $ 1
Nov 1, 2024 $ 0.0₅237
-1.00%
$ 164,218 $ 34
Oct 31, 2024 $ 0.0₅239
-5.42%
$ 165,882 $ 1,729
Oct 30, 2024 $ 0.0₅253
-22.28%
$ 175,383 $ 836
Oct 29, 2024 $ 0.0₅325
+6.03%
$ 225,661 $ 40
Oct 28, 2024 $ 0.0₅307
-4.24%
$ 212,831 $ 60
Oct 27, 2024 $ 0.0₅32
+7.37%
$ 222,263 $ 96
Oct 26, 2024 $ 0.0₅298
-2.26%
$ 207,006 $ 5
Oct 25, 2024 $ 0.0₅305
-4.83%
$ 211,791 $ 58
Oct 24, 2024 $ 0.0₅321
-4.21%
$ 222,541 $ 16
Oct 23, 2024 $ 0.0₅335
-2.59%
$ 232,320 $ 52
Oct 22, 2024 $ 0.0₅344
-1.09%
$ 238,492 $ 136
Oct 21, 2024 $ 0.0₅348
+0.23%
$ 241,127 $ 18
Oct 20, 2024 $ 0.0₅347
-5.22%
$ 240,572 $ 78
Oct 19, 2024 $ 0.0₅366
+3.42%
$ 253,818 $ 36
Oct 18, 2024 $ 0.0₅354
+4.70%
$ 245,427 $ 32