Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GONE Historical Data

GONE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0₅417
-2.80%
$288,952 $471
Jan 19, 2025 $0.0₅429
-10.14%
$297,273 $630
Jan 18, 2025 $0.0₅477
-6.89%
$330,835 $91
Jan 17, 2025 $0.0₅512
+11.32%
$355,313 $350
Jan 16, 2025 $0.0₅46
-1.41%
$319,185 $231
Jan 15, 2025 $0.0₅467
+11.65%
$323,762 $526
Jan 14, 2025 $0.0₅418
+13.27%
$289,992 $221
Jan 13, 2025 $0.0₅339
-8.75%
$-- $657
Jan 12, 2025 $0.0₅372
-4.42%
$257,678 $545
Jan 11, 2025 $0.0₅389
-1.27%
$269,605 $14
Jan 10, 2025 $0.0₅394
+3.63%
$273,072 $356
Jan 9, 2025 $0.0₅38
-10.23%
$263,503 $61
Jan 8, 2025 $0.0₅423
-4.36%
$293,528 $123
Jan 7, 2025 $0.0₅443
-7.27%
$306,912 $218
Jan 6, 2025 $0.0₅477
+7.69%
$330,974 $146
Jan 5, 2025 $0.0₅443
-3.08%
$307,328 $179
Jan 4, 2025 $0.0₅457
-6.56%
$317,105 $192
Jan 3, 2025 $0.0₅489
+8.32%
$339,364 $276
Jan 2, 2025 $0.0₅452
-19.31%
$313,291 $1,137
Jan 1, 2025 $0.0₅56
+10.00%
$388,251 $330
Dec 31, 2024 $0.0₅509
-6.05%
$352,955 $1,130
Dec 30, 2024 $0.0₅542
-1.22%
$375,700 $535
Dec 29, 2024 $0.0₅549
-8.29%
$380,346 $173
Dec 28, 2024 $0.0₅598
+7.03%
$414,740 $312
Dec 27, 2024 $0.0₅559
-2.27%
$387,488 $297
Dec 26, 2024 $0.0₅56
-6.68%
$388,251 $287
Dec 25, 2024 $0.0₅6
+0.70%
$416,057 $1,085
Dec 24, 2024 $0.0₅596
+7.16%
$413,145 $256
Dec 23, 2024 $0.0₅556
+7.44%
$385,546 $547
Dec 22, 2024 $0.0₅517
-3.76%
$358,849 $196
Dec 21, 2024 $0.0₅538
+0.75%
$372,857 $156
Dec 20, 2024 $0.0₅534
-16.56%
$370,083 $950
Dec 19, 2024 $0.0₅64
-0.11%
$443,517 $1,118
Dec 18, 2024 $0.0₅64
-6.05%
$444,002 $228
Dec 17, 2024 $0.0₅681
-4.03%
$472,572 $566
Dec 16, 2024 $0.0₅71
+0.78%
$492,404 $823
Dec 15, 2024 $0.0₅705
-3.73%
$488,590 $673
Dec 14, 2024 $0.0₅732
-8.18%
$507,520 $712
Dec 13, 2024 $0.0₅797
-2.42%
$552,732 $525
Dec 12, 2024 $0.0₅817
+18.94%
$566,462 $1,313
Dec 11, 2024 $0.0₅687
+4.28%
$476,247 $408
Dec 10, 2024 $0.0₅659
-5.69%
$456,692 $2,466
Dec 9, 2024 $0.0₅698
-16.34%
$484,221 $575
Dec 8, 2024 $0.0₅835
+4.35%
$578,805 $498
Dec 6, 2024 $0.0₅983
-0.10%
$-- $532
Dec 5, 2024 $0.0₅984
-11.16%
$682,264 $583
Dec 4, 2024 $0.0000111
-6.67%
$767,972 $1,339
Dec 3, 2024 $0.0000119
+28.40%
$822,892 $1,733
Dec 2, 2024 $0.0₅924
-1.99%
$640,867 $729
Dec 1, 2024 $0.0₅943
+7.20%
$653,903 $546